ZetaChain Bridged BNB.BSC (ZetaChain) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 4 079,18 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 5 204,79 $ | 648,07 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10 768,15 $ | 639,94 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4 336,32 $ | 643,86 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7 443,40 $ | 626,78 $ |
| 2026-03-21 | 0,000000000000000000 $ | 17 757,92 $ | 629,40 $ |
| 2026-03-20 | 0,000000000000000000 $ | 382,02 $ | 649,89 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 761,37 $ | 637,04 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4 518,10 $ | 649,20 $ |
| 2026-03-17 | 0,000000000000000000 $ | 855,55 $ | 663,87 $ |
| 2026-03-16 | 0,000000000000000000 $ | 716,55 $ | 686,98 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 493,14 $ | 669,86 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1 019,98 $ | 655,41 $ |
| 2026-03-13 | 0,000000000000000000 $ | 763,00 $ | 659,56 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3 065,19 $ | 655,47 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2 194,47 $ | 654,12 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1 899,16 $ | 642,32 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1 595,54 $ | 634,80 $ |
| 2026-03-08 | 0,000000000000000000 $ | 744,82 $ | 608,75 $ |
| 2026-03-07 | 0,000000000000000000 $ | 6 279,75 $ | 621,24 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
