Zetrix Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 101 725 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 66 448 $ | 9,21 $ |
| 2026-09-27 | 0,000000000000000000 $ | 87 313 $ | 9,42 $ |
| 2026-09-26 | 0,000000000000000000 $ | 99 479 $ | 10,00 $ |
| 2026-09-25 | 0,000000000000000000 $ | 99 670 $ | 9,69 $ |
| 2026-09-24 | 0,000000000000000000 $ | 70 712 $ | 9,70 $ |
| 2026-09-23 | 0,000000000000000000 $ | 75 856 $ | 9,74 $ |
| 2026-09-22 | 0,000000000000000000 $ | 50 980 $ | 9,95 $ |
| 2026-09-21 | 0,000000000000000000 $ | 110 392 $ | 10,07 $ |
| 2026-09-20 | 0,000000000000000000 $ | 63 193 $ | 9,98 $ |
| 2026-09-19 | 0,000000000000000000 $ | 54 376 $ | 10,04 $ |
| 2026-09-18 | 0,000000000000000000 $ | 110 559 $ | 10,00 $ |
| 2026-09-17 | 0,000000000000000000 $ | 156 077 $ | 9,90 $ |
| 2026-09-16 | 0,000000000000000000 $ | 116 988 $ | 9,91 $ |
| 2026-09-15 | 0,000000000000000000 $ | 174 419 $ | 10,08 $ |
| 2026-09-14 | 0,000000000000000000 $ | 155 285 $ | 10,40 $ |
| 2026-09-13 | 0,000000000000000000 $ | 268 318 $ | 10,44 $ |
| 2026-09-12 | 0,000000000000000000 $ | 202 970 $ | 10,49 $ |
| 2026-09-11 | 0,000000000000000000 $ | 201 155 $ | 10,53 $ |
| 2026-09-10 | 0,000000000000000000 $ | 194 440 $ | 10,45 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
