Parhaat tokenisoidut osakkeet ikuisten futuurien avointen sopimusten määrän mukaan
Partnered With
Löydä tokenisoidut osakkeet, joilla on ollut korkein ikuisten futuurisopimusten avointen sopimusten määrä viimeisten 24 tunnin aikana.
| # | Nimi | Hinta | Tokenoitu kurssi | 24t % | 7pv % | 30pv % | Kurssiero % | M. arvo | Tokenisoitu markkina-arvo | Tokenoitu 24t Vol | Ikuiset fut. 24t vol | Ikuiset fut. 24t OI | Viimeiset 7 päivää | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Osta
|
$1 801,02 | $1 800,92 | 1.5% | 11.3% | 21.2% | 0.0% | $266 713 347 980 | $66 123 833 | $54 452 818 | $5 039 631 486 | $1 096 960 871 |  |
| 10 |
SpaceX
SPCX
|
Osta
|
$149,04 | $149,21 | 0.5% | 3.9% | 8.0% | 0.1% | $1 961 273 486 400 | $164 342 570 | $74 622 661 | $2 577 337 611 | $1 039 557 943 |  |
| 15 |
Micron Technology
MU
|
Osta
|
$1 095,92 | $1 094,68 | 4.8% | 11.6% | 16.9% | 0.1% | $1 237 722 218 190 | $96 511 784 | $20 736 369 | $1 728 075 798 | $659 836 480 |  |
| 14 |
SK Hynix
SKHY
|
Osta
|
$189,50 | $189,62 | 2.1% | 3.3% | 18.7% | 0.1% | $1 345 189 213 648 | $26 961 063 | $7 949 605 | $849 222 282 | $575 912 950 |  |
| 245 |
Colgate-Palmolive
CL
|
Osta
|
$85,56 | $85,48 | 0.9% | 2.2% | 5.8% | 0.1% | $68 460 655 545 | $99,16 | $98,35 | $2 149 448 629 | $539 482 273 |  |
| 2 |
Nvidia
NVDA
|
Osta
|
$225,40 | $225,72 | 1.2% | 2.8% | 5.9% | 0.1% | $5 454 667 900 000 | $142 917 756 | $68 077 206 | $630 311 038 | $455 293 270 |  |
| 16 |
Eli Lilly
LLY
|
Osta
|
$1 184,42 | $1 185,26 | 2.5% | 2.8% | 3.9% | 0.1% | $1 115 413 713 146 | $7 539 448 | $3 718 355 | $62 167 170 | $383 610 028 |  |
| 25 |
Intel
INTC
|
Osta
|
$127,08 | $127,19 | 6.3% | 17.4% | 46.3% | 0.1% | $640 990 006 800 | $65 149 287 | $8 785 684 | $1 041 172 516 | $368 972 848 |  |
| 4 |
Alphabet Class A
GOOGL
|
Osta
|
$343,08 | $343,17 | 1.4% | 1.2% | 1.1% | 0.0% | $4 195 819 480 000 | $102 031 530 | $30 478 061 | $494 063 797 | $367 889 182 |  |
| 560 |
Circle Internet Group
CRCL
|
Osta
|
$93,12 | $93,15 | 1.7% | 9.5% | 1.1% | 0.0% | $23 146 650 990 | $328 209 237 | $73 297 356 | $960 147 259 | $347 634 827 |  |
| 278 |
Strategy
MSTR
|
Osta
|
$163,37 | $163,56 | 1.6% | 24.1% | 29.2% | 0.1% | $59 306 940 420 | $214 251 743 | $27 373 468 | $809 671 787 | $313 683 023 |  |
| 11 |
Meta Platforms
META
|
Osta
|
$770,03 | $771,00 | 4.2% | 13.1% | 35.4% | 0.1% | $1 954 662 091 020 | $29 301 839 | $50 878 256 | $880 546 607 | $230 464 197 |  |
| 3 |
Apple
AAPL
|
Osta
|
$335,91 | $336,39 | 0.2% | 0.3% | 8.4% | 0.1% | $4 933 660 472 320 | $36 888 625 | $31 549 860 | $315 756 572 | $212 604 975 |  |
| 13 |
Tesla
TSLA
|
Osta
|
$381,01 | $381,05 | 1.0% | 4.0% | 8.8% | 0.0% | $1 504 825 944 600 | $120 946 486 | $27 960 070 | $574 470 485 | $204 445 414 |  |
| 18 |
AMD
AMD
|
Osta
|
$639,30 | $639,54 | 6.6% | 17.2% | 33.6% | 0.0% | $1 042 445 841 200 | $25 414 525 | $9 064 007 | $923 855 000 | $181 069 574 |  |
| 823 |
Quantinuum
QNT
|
Osta
|
$49,56 | $49,55 | 0.4% | 8.9% | 7.9% | 0.0% | $12 933 673 200 | $643 318 | $1 235 900 | $1 561 220 821 | $149 962 727 |  |
| 7 |
Microsoft
MSFT
|
Osta
|
$499,05 | $500,03 | 0.0% | 0.1% | 1.4% | 0.2% | $3 705 728 153 050 | $24 971 363 | $10 681 835 | $167 554 426 | $146 442 617 |  |
| 71 |
Marvell Technology
MRVL
|
Osta
|
$264,21 | $264,22 | 4.0% | 9.8% | 10.1% | 0.0% | $231 385 878 045 | $37 833 056 | $4 016 419 | $211 395 429 | $136 193 753 |  |
CXMT
688825.SS
|
Osta
|
$8,37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $23 232 968 | $121 792 929 |  |
|
| 260 |
Nebius Group
NBIS
|
Osta
|
$247,23 | $247,32 | 8.1% | 13.5% | 11.1% | 0.0% | $62 771 950 900 | $13 174 871 | $6 004 877 | $481 816 993 | $121 749 906 |  |
| 332 |
Cerebras Systems
CBRS
|
Osta
|
$211,51 | $211,72 | 6.8% | 8.8% | 15.0% | 0.1% | $47 913 586 830 | $2 399 003 | $1 772 843 | $104 383 138 | $119 559 830 |  |
| 12 |
Broadcom
AVGO
|
Osta
|
$354,17 | $354,33 | 0.9% | 2.1% | 0.5% | 0.0% | $1 684 998 293 454 | $27 208 635 | $5 382 267 | $148 150 781 | $117 021 851 |  |
| 8 |
Amazon
AMZN
|
Osta
|
$249,92 | $249,90 | 1.4% | 0.5% | 4.2% | 0.0% | $2 688 438 445 420 | $23 913 498 | $13 774 555 | $248 337 636 | $116 580 921 |  |
| 944 |
Strategy PP Variable
STRC
|
Osta
|
$98,61 | $104,91 | 0.3% | 0.3% | 1.3% | 6.4% | $10 343 412 680 | $177 441 672 | $1 508 105 | $15 285 765 | $116 277 059 |  |
| 33 |
Oracle
ORCL
|
Osta
|
$138,33 | $138,38 | 0.5% | 7.8% | 4.2% | 0.0% | $398 458 583 617 | $14 240 251 | $4 209 160 | $278 405 227 | $112 453 965 |  |
| 213 |
Moderna
MRNA
|
Osta
|
$195,93 | $195,65 | 9.4% | 23.7% | 22.9% | 0.1% | $77 743 461 490 | $7 217 335 | $1 367 577 | $91 324 165 | $106 581 649 |  |
| 143 |
Robinhood Markets
HOOD
|
Osta
|
$122,03 | $122,03 | 1.0% | 11.4% | 9.1% | 0.0% | $109 890 135 810 | $28 245 623 | $6 172 594 | $181 216 840 | $103 365 409 |  |
| 22 |
ASML Holding NV
ASML
|
Osta
|
$1 747,67 | $1 747,66 | 2.3% | 7.3% | 0.2% | 0.0% | $678 358 886 800 | $7 945 920 | $1 903 719 | $71 412 914 | $88 729 284 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Osta
|
$454,67 | $455,16 | 3.0% | 6.0% | 9.0% | 0.1% | $2 358 139 320 054 | $18 908 383 | $1 815 842 | $43 985 391 | $83 538 700 |  |
| 484 |
Super Micro Computer
SMCI
|
Osta
|
$42,12 | $42,15 | 4.2% | 4.5% | 9.6% | 0.1% | $27 245 773 260 | $2 906 217 | $976 586 | $17 360 070 | $83 528 164 |  |
| 309 |
Coinbase
COIN
|
Osta
|
$200,03 | $199,98 | 1.6% | 15.3% | 7.3% | 0.0% | $52 700 167 260 | $46 510 407 | $10 543 711 | $236 896 406 | $75 833 902 |  |
| 30 |
Palantir Technologies
PLTR
|
Osta
|
$192,10 | $192,25 | 1.5% | 9.1% | 11.2% | 0.1% | $460 528 045 620 | $12 491 548 | $6 042 485 | $160 189 729 | $75 511 634 |  |
| 118 |
Novo Nordisk
NVO
|
Osta
|
$38,82 | $38,77 | 2.3% | 10.2% | 20.2% | 0.1% | $131 589 591 015 | $2 876 338 | $1 136 950 | $9 563 717 | $72 211 764 |  |
| 149 |
AppLovin
APP
|
Osta
|
$313,01 | $312,98 | 0.0% | 2.8% | 0.6% | 0.0% | $105 153 251 280 | $1 425 239 | $4 620,74 | $13 356 442 | $65 847 847 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
Osta
|
$64,00 | $63,40 | 4.4% | 4.6% | 19.2% | 0.9% | $84 742 841 100 | $40 711,10 | $2 209,14 | $16 819 138 | $65 587 640 |  |
| 111 |
Uber
UBER
|
Osta
|
$69,16 | $69,20 | 0.7% | 2.2% | 13.8% | 0.1% | $140 771 918 000 | $1 719 350 | $1 470 783 | $14 317 126 | $62 588 727 |  |
| 264 |
Teradyne
TER
|
Osta
|
$396,02 | $382,62 | 3.7% | 11.9% | 7.8% | 3.4% | $61 993 283 880 | $607 797 | $1 235,68 | $17 910 984 | $59 954 674 |  |
| 1099 |
Hims & Hers Health
HIMS
|
Osta
|
$29,43 | $29,39 | 4.4% | 5.1% | 7.5% | 0.1% | $6 810 826 230 | $34 827 876 | $15 086 240 | $27 760 218 | $59 653 225 |  |
| 352 |
Rocket Lab
RKLB
|
Osta
|
$74,46 | $74,40 | 7.5% | 9.8% | 11.3% | 0.1% | $44 540 482 800 | $6 131 301 | $1 447 091 | $152 319 962 | $58 297 550 |  |
| 322 |
CoreWeave
CRWV
|
Osta
|
$91,43 | $91,39 | 4.1% | 14.1% | 3.6% | 0.0% | $49 882 010 670 | $3 938 338 | $3 845 671 | $126 300 061 | $57 424 816 |  |
| 54 |
Alibaba
BABA
|
Osta
|
$111,32 | $111,21 | 0.7% | 2.5% | 6.8% | 0.1% | $276 688 433 846 | $11 221 125 | $6 018 285 | $94 875 337 | $57 340 896 |  |
| 225 |
Lumentum
LITE
|
Osta
|
$945,92 | $946,45 | 2.8% | 5.5% | 6.5% | 0.1% | $73 592 576 000 | $2 648 763 | $3 542 841 | $225 186 662 | $56 816 973 |  |
| 35 |
Costco
COST
|
Osta
|
$887,53 | $888,52 | 2.6% | 0.6% | 7.5% | 0.1% | $393 602 247 880 | $2 622 726 | $4 126 911 | $323 942 741 | $56 454 441 |  |
| 41 |
Dell
DELL
|
Osta
|
$547,51 | $549,03 | 1.8% | 7.5% | 20.9% | 0.3% | $354 848 650 430 | $2 402 521 | $2 669 735 | $224 705 985 | $55 640 085 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Osta
|
$102,63 | $102,70 | 3.7% | 4.5% | 9.4% | 0.1% | $8 235 191 680 | $5 757 575 | $1 568 070 | $161 606 184 | $54 778 030 |  |
| 1238 |
Wendy's
WEN
|
Osta
|
$6,54 | $6,53 | 3.0% | 6.2% | 28.0% | 0.2% | $1 245 739 200 | $196 835 | $148 587 | $5 431 372 | $54 525 343 |  |
| 114 |
Corning
GLW
|
Osta
|
$156,85 | $156,92 | 3.7% | 6.0% | 6.2% | 0.0% | $135 111 605 670 | $3 198 215 | $2 204 342 | $76 510 851 | $54 349 389 |  |
| 61 |
GE Vernova
GEV
|
Osta
|
$969,00 | $966,88 | 3.7% | 4.3% | 4.2% | 0.2% | $258 074 675 522 | $618 010 | $191 264 | $27 729 289 | $54 313 704 |  |
| 102 |
Western Digital
WDC
|
Osta
|
$458,50 | $459,08 | 0.8% | 7.9% | 1.7% | 0.1% | $158 034 745 960 | $2 775 232 | $2 027 217 | $193 844 210 | $54 063 370 |  |
| 1274 |
RoboStrategy
BOT
|
Osta
|
$30,41 | $30,21 | 8.5% | 8.6% | 9.1% | 0.6% | $720 436 590 | $1 827 464 | $659 276 | $7 407 310 | $51 395 189 |  |
Tai hanki se sovelluskaupastasi
