Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,22 biljoonaa$, 3.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 79,1 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 8,97 %.
CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 224 014 407 117
Markkina-arvo
3.4%
$79 065 238 545
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12602 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72,73 | - | - | - | - | $48,57 | $154,47 | $154,47 | 1.0 |
|
||
| 12603 |
AMETEK (Ondo Tokenized)
AMEON
|
$224,21 | - | - | - | - | $4,79 | $154,42 | $154,42 | 1.0 |
|
||
| 12604 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$6,63 | - | - | - | - | $9,83 | $154,38 | $154,38 | 1.0 |
|
||
| 12605 |
Nucor (Ondo Tokenized)
NUEON
|
$247,06 | - | - | - | - | $49,15 | $154,27 | $154,27 | 1.0 |
|
||
| 12606 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36,03 | - | - | - | - | $48,29 | $153,80 | $153,80 | 1.0 |
|
||
| 12607 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$58,18 | 0.4% | 6.6% | - | - | $2,32 | $152,22 | $152,22 | 1.0 |
|
||
| 12608 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50,03 | - | - | - | - | $47,94 | $152,18 | $152,18 | 1.0 |
|
||
| 12609 |
SAP (Ondo Tokenized)
SAPON
|
$159,92 | - | - | - | - | $47,01 | $152,18 | $152,18 | 1.0 |
|
||
| 12610 |
Westlake (Ondo Tokenized)
WLKON
|
$81,11 | - | - | - | - | $47,09 | $151,83 | $151,83 | 1.0 |
|
||
| 12611 |
Halliburton (Ondo Tokenized)
HALON
|
$34,94 | 0.5% | 1.1% | - | - | $4,98 | $149,95 | $149,95 | 1.0 |
|
||
| 12612 |
SLB (Ondo Tokenized)
SLBON
|
$49,05 | - | - | - | - | $47,66 | $149,34 | $149,34 | 1.0 |
|
||
| 12613 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$253,50 | - | - | - | - | $47,24 | $148,63 | $148,63 | 1.0 |
|
||
| 12614 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$18,01 | - | - | - | - | $9,64 | $146,66 | $146,66 | 1.0 |
|
||
| 12615 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$11,56 | 0.7% | 2.6% | - | - | $4,85 | $145,73 | $145,73 | 1.0 |
|
||
| 12616 |
Osean
OSEAN
|
$0.061702 | - | - | - | - | $6,40 | $144,68 | $166,84 | 0.87 |
|
||
| 12617 |
BabySwap
BABY
|
$0,0001846 | 0.0% | 2.8% | 6.2% | 13.8% | $524,78 | $131,98 | $96 387,40 | 0.0 |
|
||
| 12618 |
Etherfuse KTB
KTB
|
$0,0006628 | - | - | - | - | $1,49 | $67,42 | $67,42 | 1.0 |
|
||
| 12619 |
Barter
BRTR
|
$0,00004997 | - | - | - | - | $1,23 | $39,15 | $874,55 | 0.04 |
|
||
| 12620 |
Re7 cbBTC
RE7CBBTC
|
$63 265,94 | 0.2% | 2.9% | 6.5% | 19.3% | $0,00 | $38,19 | $38,19 | 1.0 |
|
||
| 12621 |
Athene Network
ATN
|
$0.052816 | - | - | - | - | $13,88 | $27,67 | $34 078,84 | 0.0 |
|
||
| 12622 |
Blind Boxes
BLES
|
$0.051419 | - | - | - | - | $269,87 | $25,84 | $141,94 | 0.18 |
|
||
| 12623 |
BitmapPunks
BMP
|
$0.055001 | - | - | - | - | $1 113,55 | $21,00 | $21,00 | 1.0 |
|
||
| 12624 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12625 |
aarna atv111 (Base)
ATV111
|
$100,12 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,04 | $13,04 | 1.0 |
|
||
| 12626 |
iUSD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 781,62 | $12,11 | $12,11 | 1.0 |
|
||
| 12627 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11,89 | $11,89 | 1.0 |
|
||
| 12628 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,78 | $10,78 | 1.0 |
|
||
| 12629 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12630 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12631 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12632 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103188 | 0.1% | 3.0% | 0.9% | 14.8% | $153,13 | $3,78 | $3,78 | 1.0 |
|
||
| 12633 |
Nest BTC Vault
NBTC
|
$62 285,59 | 0.3% | 3.1% | 6.4% | 19.1% | $0,00 | $3,30 | $3,30 | 1.0 |
|
||
| 12634 |
Wrapped bNVDA
WBNVDA
|
$202,28 | 0.0% | 3.4% | 4.3% | 6.7% | $0,00 | $0,5498 | $0,5498 | 1.0 |
|
||
| 12635 |
Return Finance Lido stETH
RFSTETH
|
$0,06414 | 0.4% | 5.6% | 7.7% | 21.9% | $0,00 | $0,4396 | $0,4396 | 1.0 |
|
||
| 12636 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | - | - | - | $0,00 | $0,2877 | $0,2877 | 1.0 |
|
||
| 12637 |
CAT INU
CAT
|
$0.0134893 | - | - | - | - | $1,09 | $0,1517 | $0,1517 | 1.0 |
|
||
| 12638 |
Brett ETH
BRETT
|
$0,001358 | - | - | - | - | $9,96 | $0,1358 | $0,1358 | 1.0 |
|
||
| 12639 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0,00 | $0,1313 | $0,1313 | 1.0 |
|
||
| 12640 |
Ooki
OOKI
|
$0.0113771 | - | - | - | - | $1,69 | $0,03373 | $21 588,05 | 0.0 |
|
||
| 12641 |
Liquid Euro
WEEUR
|
$1,15 | 0.1% | 0.4% | 1.7% | 1.3% | $0,00 | $0,02298 | $0,02298 | 1.0 |
|
||
| 12642 |
Taraxa
TARA
|
$0.0122003 | 0.0% | 0.0% | 10.9% | 27.6% | $0,00 | $0,001223 | $0,002197 | 0.56 |
|
||
| 12643 |
EtherDoge
EDOGE
|
$0.0143641 | 0.0% | 5.8% | 35.5% | 8.5% | $3,93 | $0,0003641 | $0,0003641 | 1.0 |
|
||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35 005 902 497 | - | - |
|
||||
Sheboshis
SHEB
|
$10,65 | - | - | - | - | $19 653 102 211 | - | $212 964 |
|
||||
Maya Preferred PRA
MPRA
|
$1 781 339 675 | 0.1% | 0.6% | 78.5% | 87.2% | $185 698 613 | - | $356 267 935 050 316 200 |
|
||||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $67 945 071 | - | $29 915 724 921 |
|
||||
Origin LGNS
LGNS
|
$2,85 | 0.8% | 4.9% | 10.5% | 27.9% | $31 385 159 | - | $428 649 |
|
||||
Alaya AI
AGT
|
$0,02048 | 0.2% | 21.3% | 44.8% | 9.4% | $22 734 809 | - | $102 413 822 |
|
||||
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 685 546 | - | $699 568 397 |
|
||||
LMGroupToken
LMGX
|
$13,83 | 0.1% | 12.6% | 18.1% | 40.0% | $15 071 017 | - | $1 383 065 791 |
|
||||
c8ntinuum
CTM
|
Osta
|
$0,1818 | 0.4% | 4.0% | 5.2% | 13.8% | $14 372 676 | - | $1 613 458 539 |
|
|||
WEEX Token
WXT
|
$0,01530 | 0.7% | 4.8% | 6.2% | 20.8% | $12 200 500 | - | - |
|
||||
Websea
WBS
|
$0,2399 | 1.6% | 3.8% | 10.0% | 46.8% | $11 641 380 | - | $35 835 386 |
|
||||
UNIFI
UNIFI
|
$12,86 | 0.1% | 3.3% | 1.5% | 12.4% | $8 482 334 | - | $270 068 973 |
|
||||
Alchemy Pay
ACH
|
$0,004743 | 0.0% | 6.8% | 13.0% | 29.3% | $7 675 017 | - | $72 650 420 |
|
||||
Maal Chain
MAAL
|
$0,1678 | 0.1% | 0.1% | 0.2% | 0.3% | $6 330 918 | - | $1 678 284 807 |
|
||||
The9bit
9BIT
|
Osta
|
$0,04495 | 0.1% | 9.1% | 7.5% | 19.1% | $6 247 255 | - | $449 504 679 |
|
|||
Rats
RATS
|
$0,00002456 | 0.1% | 9.0% | 13.7% | 28.5% | $4 695 155 | - | $24 539 436 |
|
||||
ARK
ARK
|
$7,74 | 0.0% | 1.7% | 8.0% | 36.7% | $3 855 141 | - | $295 107 730 |
|
||||
USDsui
USDSUI
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $3 532 990 | - | $71 760 396 |
|
||||
FTX
FTT
|
$0,2525 | 4.1% | 1.8% | 5.8% | 22.2% | $3 291 978 | - | $83 036 038 |
|
||||
CoinW
CWT
|
$0,09853 | 0.2% | 2.0% | 5.6% | 12.8% | $3 132 524 | - | $2 463 441 |
|
||||
P2P solutions foundation
P2PS
|
$148,77 | 0.2% | 5.6% | 7.6% | 22.1% | $2 926 110 | - | $1 487 684 161 240 |
|
||||
TheTrumpToken
GREAT
|
$13,69 | 0.3% | 0.1% | 0.1% | 0.4% | $2 613 168 | - | $286 764 320 |
|
||||
STO Operating System Token
STOOS
|
$1,59 | 0.1% | 0.8% | 0.7% | 0.0% | $2 240 413 | - | $1 588 730 638 |
|
||||
Turingbitchain
TBC
|
$7,81 | 0.3% | 1.2% | 0.3% | 18.2% | $2 179 399 | - | $1 173 265 995 |
|
||||
Sato
SATO
|
$0,2786 | 1.9% | 2.5% | - | - | $1 918 526 | - | $4 918 514 |
|
||||
Aergo [OLD]
AERGO
|
$0,02838 | 0.8% | 5.7% | 29.3% | 44.9% | $1 858 158 | - | $14 190 454 |
![aergo [old] (AERGO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/4490/sparkline.svg)
|
||||
Highstreet
HIGH
|
$0,03715 | 0.7% | 5.6% | 12.4% | 78.1% | $1 804 997 | - | $3 734 319 |
|
||||
Whalebit
CES
|
$0,5257 | 0.2% | 1.3% | 12.5% | 46.7% | $1 778 189 | - | $222 003 275 |
|
||||
Wrapped BOT
WBOT
|
$9,68 | 0.1% | 0.6% | - | - | $1 572 356 | - | $1 451 591 551 |
|
||||
Verona
VERONA
|
$0,1950 | 3.7% | 10.1% | - | - | $1 548 974 | - | $39 345 516 |
|
||||
RYO Coin
RYO
|
$3,40 | 0.1% | 3.0% | 5.2% | 14.7% | $1 303 850 | - | $6 793 523 809 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,63 | 0.4% | 8.1% | 5.1% | 17.8% | $1 302 323 | - | $26 267 416 546 |
|
||||
BiniBit
BINI
|
$0,2757 | 0.2% | 0.2% | 0.1% | 66.9% | $1 247 798 | - | $275 707 595 |
|
||||
Ten Best Coins
TBC
|
$7 362,71 | 0.1% | 3.6% | 5.8% | 17.8% | $1 103 774 | - | $184 067 656 365 |
|
||||
JGGL
JGGL
|
$1,79 | 0.0% | 5.5% | 9.8% | 14.9% | $1 081 002 | - | $1 785 582 782 |
|
||||
strkBTC
STRKBTC
|
$62 307,53 | 0.2% | 3.0% | 6.4% | - | $1 078 192 | - | $2 372 607 |
|
||||
LayerK
LYK
|
$0,1008 | 0.2% | 0.2% | 0.4% | 9.1% | $979 079 | - | $100 743 490 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0003122 | 0.1% | 4.9% | 10.2% | 21.8% | $933 350 | - | $63 259 315 |
|
||||
BDTCOIN
BDTC
|
$14,03 | 0.2% | 6.9% | 8.0% | 20.3% | $904 178 | - | $592 525 593 |
|
||||
Gracy
GRACY
|
$0,005514 | 0.1% | 3.0% | 1.6% | 34.7% | $898 682 | - | $1 047 256 |
|
||||
Cheelee
CHEEL
|
$0,3773 | 0.0% | 3.4% | 5.7% | 15.0% | $887 092 | - | $377 066 992 |
|
||||
Bazaars
BZR
|
$54,54 | 0.1% | 5.6% | 7.6% | 11.0% | $884 903 | - | $545 360 350 |
|
||||
OLY
OLY
|
$3,27 | 0.5% | 5.2% | 9.6% | 41.7% | $881 863 | - | $3 697 472 |
|
||||
Currency One USD
C1USD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $878 620 | - | $2 544 789 041 |
|
||||
MAJOR
MAJOR
|
$0,03385 | 0.1% | 5.4% | 4.9% | 42.6% | $843 985 | - | $3 384 520 |
|
||||
Pulse
XPL
|
Osta
|
$0,1077 | 0.3% | 1.7% | 4.5% | 6.4% | $822 574 | - | $1 292 136 998 |
|
|||
Whitecoin
XWC
|
$0,006914 | 0.1% | 8.7% | 18.7% | 27.4% | $761 121 | - | $6 221 555 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,04043 | 4.6% | 6.5% | 14.4% | 27.5% | $756 396 | - | $1 706 160 |
|
||||
Cointel
COLS
|
$0,003956 | 0.1% | 0.9% | 0.7% | 4.5% | $754 434 | - | $39 570 146 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059267 | 0.1% | 5.4% | 7.4% | 27.9% | $727 242 | - | $19 477 787 |
|
||||
Bucket USD
USDB
|
$0,9982 | 0.1% | 0.2% | 0.0% | 0.2% | $712 716 | - | $11 967 594 |
|
||||
onelink
ONL
|
$0,2305 | 0.3% | 0.0% | 0.2% | 0.0% | $683 615 | - | $460 941 641 |
|
||||
Pearl
PRL
|
$0,6092 | 0.0% | 5.2% | 32.5% | - | $676 366 | - | $121 510 533 |
|
||||
ODIC
ODIC TOKEN
|
$0.051471 | 1.3% | 9.2% | 65.5% | 69.2% | $651 234 | - | $1 457 795 |
|
||||
EverValue Coin
EVA
|
$32,53 | 0.2% | 1.1% | 6.0% | 14.2% | $644 171 | - | $606 737 435 |
|
||||
Vitalum
VAM
|
$0,1037 | 0.1% | 3.0% | 6.4% | 19.2% | $643 584 | - | $103 773 978 |
|
||||
Beam
SN105
|
$2,10 | 2.2% | 2.7% | 28.2% | 8.9% | $640 498 | - | $3 510 896 |
|
||||
C-Cash
CCASH
|
$0,002845 | 0.1% | 0.0% | 3.1% | 1.2% | $615 872 | - | $28 514 808 |
|
Näytetään tulokset 12601 - 12700 kokonaismäärästä 16043
Rivit
Tai hanki se sovelluskaupastasi
