Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,67 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 48,3 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 540 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 669 970 412 477
Markkina-arvo
0.2%
$48 337 841 802
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
All InX SMART CHAIN
ASC
|
$0,1967 | 0.2% | 0.3% | 8.5% | 12.6% | $84 591,36 | - | $196 698 104 |
|
||||
SWAP315
S315
|
$0,4481 | 0.1% | 2.0% | 11.1% | 37.9% | $82 376,59 | - | $9 409 033 |
|
||||
HEX
HEX
|
$0,0006039 | 0.2% | 4.1% | 14.7% | 14.6% | $81 779,17 | - | $30 746 388 |
|
||||
Cropto Hazelnut Token
CROF
|
$5,39 | 0.0% | 0.2% | 0.2% | 0.3% | $81 465,88 | - | $53 906,78 |
|
||||
HandlPay
HANDL
|
$0,001176 | 0.3% | 18.5% | 8.2% | 53.6% | $79 792,81 | - | $1 175 668 |
|
||||
Wateract
WTR
|
$3,20 | 0.0% | 0.1% | 0.1% | 0.8% | $79 593,42 | - | $3 201 408 018 |
|
||||
GoEddy
EDDY
|
$0,1303 | 0.1% | 4.2% | 63.5% | 63.5% | $79 512,14 | - | $130 289 545 |
|
||||
MOVA
MOVA
|
$0,6948 | 1.1% | 0.4% | 0.6% | 1.9% | $78 967,93 | - | $694 795 430 |
|
||||
Rabi
RABI
|
$0,0007702 | 0.2% | 0.0% | 1.9% | 5.3% | $78 232,99 | - | $770 216 |
|
||||
Syndicate of Vigilantes
VIGI
|
$0,007738 | 0.2% | 0.6% | 0.7% | 10.2% | $77 787,42 | - | $7 737 035 |
|
||||
Generic USD
GUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $76 149,86 | - | $436 522 |
|
||||
Aurix
AUR
|
$0,3262 | 0.0% | 0.1% | 1.9% | 21.9% | $75 804,93 | - | $6 524 771 |
|
||||
Ness Lab
NESS
|
$0,005266 | 1.0% | 0.7% | 5.0% | 1.3% | $74 967,38 | - | - |
|
||||
Solaris AI [OLD]
SOLARIS
|
$0,00001044 | 0.5% | 0.2% | 2.2% | 10.1% | $74 499,65 | - | $10 489,99 |
![solaris ai [old] (SOLARIS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/51351/sparkline.svg)
|
||||
Enegra
EGX
|
$190,70 | 0.1% | 0.2% | 0.1% | 0.1% | $72 589,61 | - | $16 591 252 581 |
|
||||
Fistbump
FIST
|
$0,3734 | 0.2% | 0.5% | 3.8% | 1.7% | $71 725,38 | - | $74 896 095 |
|
||||
Nestree
EGG
|
$0,0008777 | 1.1% | 0.4% | 1.6% | 5.3% | $70 877,15 | - | $2 633 069 |
|
||||
Sheboshis
SHEB
|
$10,43 | 4.6% | 91.9% | 187.0% | 243.6% | $70 580,52 | - | $208 569 |
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0,0009258 | 0.1% | 2.5% | 0.9% | 15.7% | $70 315,91 | - | $925 717 |
![swarmnode.ai [old] (SNAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/52972/sparkline.svg)
|
||||
Phemex Token
PT
|
$0,5143 | 0.2% | 1.3% | 1.6% | 3.7% | $69 946,08 | - | $514 264 657 |
|
||||
TEXITcoin
TXC
|
$0,1298 | 0.8% | 2.3% | 1.1% | 35.9% | $69 884,91 | - | $9 534 656 |
|
||||
AKAS
AS
|
$1,11 | 0.1% | 0.2% | 0.2% | 11.0% | $69 631,95 | - | $2 356 592 |
|
||||
GlobalChainZ
GCZ
|
$0,05737 | 1.4% | 0.2% | 5.4% | 16.0% | $68 330,87 | - | - |
|
||||
Attila
ATT
|
$0,0001159 | 0.0% | 0.0% | 0.7% | 1.8% | $68 156,57 | - | $347 767 |
|
||||
SENSO
SENSO
|
$0,003214 | 0.0% | 0.8% | 1.1% | 5.9% | $67 393,52 | - | $2 300 158 |
|
||||
KelVPN
KEL
|
$0,0008725 | 0.1% | 1.5% | 1.0% | 3.8% | $67 071,91 | - | $87 251,53 |
|
||||
Fruits
FRTS
|
$0,00001049 | 0.1% | 5.1% | 12.2% | 8.2% | $65 996,35 | - | $419 487 |
|
||||
Oracle Meta Technologies
OMT
|
$0,01778 | 0.4% | 0.2% | 3.5% | 4.4% | $65 916,38 | - | $420 551 |
|
||||
Panchain
PC
|
$2 574,00 | - | - | - | - | $65 121,84 | - | $2 316 601 100 |
|
||||
EDENA
EDENA
|
$0,04847 | 0.3% | 1.3% | 9.9% | 49.5% | $63 828,02 | - | $48 469 669 |
|
||||
CyberHarbor
CHT
|
$0,0004637 | 0.0% | 0.0% | 0.7% | 1.8% | $63 748,32 | - | $463 689 |
|
||||
Coinnekt+
CNKT+
|
$0,001325 | 0.2% | 4.1% | 19.5% | 10.3% | $63 690,06 | - | $1 324 515 384 |
|
||||
BITO Coin
BITO
|
$0,1845 | 0.0% | 0.1% | 2.4% | 22.1% | $63 026,39 | - | $92 244 614 |
|
||||
OXYLON
OXL
|
$0,9710 | 0.6% | 2.7% | 11.3% | 11.0% | $61 888,91 | - | $76 549 781 |
|
||||
Cropto Wheat Token
CROW
|
$0,2880 | 0.0% | 0.3% | 1.1% | 0.7% | $61 535,99 | - | $116 367 |
|
||||
Purple Bitcoin
PBTC
|
$0,1209 | 0.5% | 3.5% | 12.8% | 17.4% | $61 024,22 | - | $2 352 050 |
|
||||
DPIN
DPN
|
$2,33 | 2.5% | 6.4% | 16.2% | 5.2% | $60 244,81 | - | $70 420 658 |
|
||||
Mythical Gem
GEM
|
$0,01445 | 0.3% | 0.8% | 19.1% | 39.7% | $60 028,37 | - | $144 417 121 |
|
||||
Quantum Fusion
QF
|
$0,3546 | 28.6% | 28.7% | 8.4% | 5.3% | $59 670,08 | - | $3 544 745 |
|
||||
MecoFun
MECO
|
$0,00001889 | - | - | - | - | $59 542,39 | - | $18 889,09 |
|
||||
USD Mapped Token
USDM
|
$0,9908 | 0.0% | 0.1% | 1.2% | 0.7% | $59 132,35 | - | $6 440 295 415 |
|
||||
$XBO Token
XBO
|
$0,1023 | 0.0% | 0.0% | 1.0% | 4.7% | $57 963,73 | - | $127 852 657 |
|
||||
cPen
CPEN
|
$0,0005614 | 0.5% | 2.0% | 3.6% | 19.3% | $57 260,89 | - | $1 899 638 |
|
||||
Nova Finance
NOVA
|
$0,003310 | 0.3% | 0.4% | 0.3% | 0.1% | $57 211,91 | - | $33 100,00 |
|
||||
BitStable Finance
$BSSB
|
$0,01095 | 37.0% | 0.1% | 39.4% | 22.3% | $57 189,82 | - | $195 473 |
|
||||
Lumera Health
LUR
|
$3,72 | 0.2% | 0.1% | 0.2% | 0.3% | $56 956,86 | - | $372 207 438 |
|
||||
WhiteRock
WHITE
|
$0,0001359 | 1.3% | 8.4% | 75.9% | 67.9% | $56 374,58 | - | $135 917 323 |
|
||||
Sardis Network
SRDS
|
$0,01814 | 0.0% | 3.2% | 6.0% | 8.2% | $55 890,68 | - | $5 699 345 |
|
||||
Advanced United Continent
AUC
|
$0,0001352 | 0.1% | 1.0% | 0.6% | 1.5% | $55 824,10 | - | $811 303 |
|
||||
BMAX
BMAX
|
$0,01842 | 0.1% | 0.1% | 1.7% | 1.1% | $55 719,03 | - | $11 961,50 |
|
||||
Safemars Protocol
SMARS
|
$0.083760 | 0.2% | 0.5% | 0.2% | 8.8% | $55 567,66 | - | $3 760 447 |
|
||||
TitanX
TITANX
|
$0.076052 | 0.5% | 0.5% | 3.8% | 10.1% | $55 556,12 | - | $5 008 543 |
|
||||
Machina
MXNA
|
$0,003794 | 0.1% | 1.1% | 2.1% | 4.9% | $55 146,43 | - | $3 798 477 |
|
||||
Sunrise
RISE
|
$0,001196 | 0.0% | 0.1% | 12.3% | 30.7% | $55 012,41 | - | $597 875 |
|
||||
Hamster
HAM
|
$0.091246 | 0.2% | 0.4% | 1.5% | 2.0% | $54 694,41 | - | $1 246 259 |
|
||||
Philcoin
PHL
|
$0,01018 | 0.1% | 4.5% | 15.1% | 49.7% | $54 599,77 | - | $50 891 261 |
|
||||
Yooppi
YPP
|
$0.057098 | - | - | - | - | $54 577,76 | - | $709,78 |
|
||||
Binary Holdings
BNRY
|
$0,00001302 | 0.1% | 0.6% | 0.8% | 203.0% | $54 481,37 | - | $129 925 |
|
||||
Pig Finance
PIG
|
$0.071407 | 0.3% | 0.4% | 4.3% | 6.7% | $54 459,67 | - | $14 071 714 |
|
||||
JennyCo
JCO
|
$0,001677 | 0.8% | 1.2% | 4.1% | 3.7% | $54 239,00 | - | $417 458 |
|
||||
OOJU
OOJU
|
$0,002799 | 0.0% | 34.8% | 12.0% | 63.1% | $54 033,95 | - | $279 935 678 |
|
||||
Schrodinger
SCHRDNGR
|
$0.056700 | 3.0% | 9.8% | 9.8% | 6.4% | $53 901,82 | - | $6 599,52 |
|
||||
YES Money
YES
|
$3,33 | - | - | - | - | $53 893,27 | - | $69 872 804 |
|
||||
NTHCHAIN
NTH
|
$0,006211 | 1.0% | 2.1% | 0.8% | 0.4% | $53 561,39 | - | - |
|
||||
K-POP CLICK COIN
KPC
|
$0,001808 | 0.4% | 0.7% | 16.3% | 1.9% | $53 540,99 | - | - |
|
||||
RoboFi
VICS
|
$0,02348 | 0.0% | 0.1% | 0.5% | 4.7% | $53 364,52 | - | $14 089 793 |
|
||||
Connex
CONX
|
$13,20 | 0.0% | 0.0% | 2.3% | 12.8% | $52 962,23 | - | $1 320 046 550 |
|
||||
Dongdaemun Token
DDMT
|
$0,07360 | 0.0% | 0.5% | 7.7% | 21.5% | $52 862,90 | - | $73 599 252 |
|
||||
Renq Finance
RENQ
|
$0,0004602 | 0.2% | 0.2% | 12.4% | 4.1% | $52 544,54 | - | $461 152 |
|
||||
GGEZ1
GGEZ1
|
$0,08941 | 0.0% | 0.0% | 0.0% | 1.4% | $52 080,62 | - | $158 949 762 |
|
||||
UAHg
UAHG
|
$0,02251 | 0.0% | 0.0% | 1.0% | 0.2% | $51 979,09 | - | - |
|
||||
SCARCITY
SCARCITY
|
$0,008539 | 0.0% | 1.9% | 5.1% | 30.8% | $51 976,08 | - | $85 328 124 |
|
||||
AIXexchange
AIX
|
$0,01257 | 0.0% | 5.2% | 22.2% | 88.0% | $51 926,88 | - | $125 714 940 |
|
||||
Stellar Synthetic USD
SUSD
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.0% | $51 654,43 | - | - |
|
||||
L2 Token
L2T
|
$0,007350 | 0.6% | 0.3% | 13.1% | 23.2% | $51 513,64 | - | $615 664 |
|
||||
LFIT
LFIT
|
$0,4782 | 0.1% | 0.1% | 0.3% | 0.9% | $51 097,96 | - | $1 434 632 843 |
|
||||
HOPR
XHOPR
|
$0,02109 | 0.9% | 0.9% | 4.9% | 4.9% | $50 385,08 | - | $10 464 254 |
|
||||
RZTO
RZTO
|
$0,0003512 | 24.1% | 96.8% | 141.8% | 186.2% | $50 279,33 | - | $3 511 747 |
|
||||
Tour Billion Coin
TBC
|
$0,5541 | 0.0% | 0.0% | 0.0% | 0.1% | $49 754,12 | - | $554 070 047 |
|
||||
Succession
SCCN
|
$0,002928 | 0.0% | 0.1% | 1.4% | 12.2% | $48 811,62 | - | $29 272 902 |
|
||||
SIAI TOKEN
SIAI
|
$0,01992 | 1.0% | 0.8% | - | - | $48 524,28 | - | $1 992 251 131 |
|
||||
GPUnet
GPU
|
$0,06644 | 12.4% | 12.8% | 6.8% | 12.2% | $48 361,33 | - | $99 909,05 |
|
||||
Doran
DRN
|
$0,1298 | 0.0% | 0.0% | 3.7% | 14.0% | $48 189,83 | - | $6 490 771 |
|
||||
Cryptopia
BCPI
|
$5,00 | 0.1% | 0.2% | 14.3% | 13.2% | $48 172,37 | - | $10 789 876 |
|
||||
Vitreus
WVTRS
|
$0,009093 | 0.1% | 3.8% | 3.9% | 13.1% | $47 646,76 | - | $5 534 031 |
|
||||
Global Virtual Coin
GVC
|
$0,01566 | 0.2% | 0.2% | 7.0% | 15.7% | $47 530,30 | - | $1 566 274 |
|
||||
Sypool
SYP
|
$0,00008905 | 0.3% | 0.2% | 0.6% | 0.7% | $46 787,74 | - | $89 047,53 |
|
||||
Portuma
POR
|
$0,00009331 | 0.1% | 1.3% | 6.0% | 6.0% | $46 535,05 | - | $933 111 |
|
||||
Kinesis Velocity Token
KVT
|
$431,24 | 0.0% | 8.4% | 1.5% | 1.7% | $45 904,84 | - | $129 365 182 |
|
||||
Zenith
ZEN
|
Osta
|
$0,006604 | 0.1% | 14.8% | 12.6% | 28.0% | $45 181,57 | - | $330 560 |
|
|||
Airpuff
APUFF
|
$0,001901 | 12.7% | 0.2% | 1.6% | 8.8% | $44 968,15 | - | $1 901 449 |
|
||||
CROW
CROW
|
$0,7498 | 0.1% | 0.0% | 1.0% | 9.6% | $44 901,77 | - | - |
|
||||
PROJECT XENO
GXE
|
$0,0003346 | 0.0% | 0.7% | 1.1% | 0.8% | $44 260,82 | - | $2 007 842 |
|
||||
Football Coin
XFC
|
$0,007450 | 0.1% | 0.0% | 0.3% | 2.7% | $44 113,12 | - | $7 450 138 |
|
||||
Swing.xyz
$SWING
|
$0,00005745 | 0.1% | 2.7% | 34.1% | 43.4% | $43 721,40 | - | - |
|
||||
Orbler
ORBR
|
$0,07106 | 0.0% | 0.0% | 52.6% | 521.0% | $43 454,78 | - | $142 116 953 |
|
||||
Terran Coin
TRR
|
$0,00001526 | 3.3% | 10.8% | 2.8% | 33.7% | $42 955,13 | - | $152 619 |
|
||||
Electric Cash
ELCASH
|
$0,04686 | 0.0% | 0.8% | 2.4% | 2.4% | $42 946,35 | - | $983 975 |
|
||||
Canary
CNR
|
$0,0002395 | 0.0% | 0.1% | 1.1% | 2.2% | $42 615,91 | - | $136 508 |
|
||||
Komputai
KAI
|
$0,006416 | 0.3% | 13.7% | 1.5% | 12.0% | $42 538,27 | - | $29 508,97 |
|
Näytetään tulokset 12601 - 12700 kokonaismäärästä 16103
Rivit
Tai hanki se sovelluskaupastasi
