Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 69 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,14 %.
CoinGecko seuraa nyt 17 410 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 277 197 336 711
Markkina-arvo
0.2%
$68 965 443 842
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TitanX
TITANX
|
$0.073448 | 0.4% | 1.7% | 4.6% | 34.9% | $41 775,28 | - | $3 428 695 |
|
||||
Electric Cash
ELCASH
|
$0,04604 | 0.0% | 0.0% | 0.3% | 0.7% | $41 488,91 | - | $966 888 |
|
||||
VOXTO
VXT
|
$0,01422 | 0.3% | 11.0% | 18.3% | 32.3% | $41 180,79 | - | - |
|
||||
Tour Billion Coin
TBC
|
$0,5530 | 0.0% | 0.0% | 0.1% | 0.0% | $40 374,51 | - | $553 026 667 |
|
||||
Griffin AI
GAIN
|
$0,001337 | 0.0% | 2.6% | 5.4% | 2.4% | $39 470,81 | - | $699 695 |
|
||||
Hyper USD
USDHL
|
$0,9991 | 0.1% | 0.4% | 0.3% | 0.1% | $38 440,83 | - | $8 882 744 184 |
|
||||
Oracle Meta Technologies
OMT
|
$0,01655 | 0.0% | 0.0% | 2.4% | 5.6% | $38 257,08 | - | $391 402 |
|
||||
Solaris AI [OLD]
SOLARIS
|
$0.058732 | 0.0% | 2.4% | 2.5% | 17.6% | $38 015,06 | - | $8 731,33 |
![solaris ai [old] (SOLARIS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/51351/sparkline.svg)
|
||||
Ozonechain
OZONE
|
$3,32 | - | - | - | - | $37 831,27 | - | $165 946 |
|
||||
Succession
SCCN
|
$0,002182 | 0.1% | 0.3% | 2.6% | 18.6% | $37 710,89 | - | $21 816 815 |
|
||||
OnTact
ONTACT
|
$0,02390 | 0.8% | 0.5% | 1.4% | 21.4% | $36 713,47 | - | $71 722 108 |
|
||||
Molten
MOLTEN
|
$0.062953 | 0.1% | 0.2% | 9.5% | 97.7% | $35 750,18 | - | $1,20 |
|
||||
Content Bitcoin
CTB
|
$534,23 | 0.0% | 0.0% | 0.1% | 0.1% | $35 499,89 | - | $534 230 200 372 |
|
||||
Five Pillars Token
5PT
|
$0,0005865 | 0.0% | 3.3% | 18.7% | 48.3% | $34 883,58 | - | $54 451 972 |
|
||||
Ecorpay
ECOR
|
$0,02290 | 0.1% | 0.8% | 1.4% | 39.7% | $34 561,69 | - | $229 020 932 |
|
||||
The Emerald Company
EMRLD
|
$0,0001744 | - | - | - | - | $34 491,36 | - | $174 447 |
|
||||
PulseChain
PLS
|
$0.056682 | 0.0% | 1.2% | 3.4% | 6.8% | $33 278,89 | - | $901 227 298 |
|
||||
FluidTokens
FLDT
|
$0,03986 | 0.1% | 0.5% | 7.9% | 32.2% | $32 679,88 | - | $3 986 182 |
|
||||
Novaex AI
NEX
|
$0,1973 | 0.1% | 25.5% | - | - | $32 491,08 | - | $1 182 390 445 |
|
||||
CROW
CROW
|
$0,6715 | 0.3% | 2.5% | 3.4% | 6.2% | $32 279,07 | - | - |
|
||||
Real USD
USDR
|
$0,4213 | 0.0% | 0.3% | 0.3% | 51.2% | $30 588,34 | - | $19 047 639 |
|
||||
Nexum
NEXM
|
$0,005312 | 0.2% | 3.9% | 8.9% | 5.4% | $30 528,02 | - | $26 560 830 |
|
||||
Syndicate of Vigilantes
VIGI
|
$0,002861 | 0.2% | 1.5% | 28.9% | 56.1% | $30 402,38 | - | $2 854 369 |
|
||||
AliF Coin
ALIF
|
$0,08723 | 4.3% | 6.9% | 2.3% | 26.1% | $30 358,58 | - | $183 184 |
|
||||
StakeStone ETH
STONE
|
$1 835,28 | 0.1% | 0.1% | 2.1% | 18.1% | $29 712,44 | - | $1 835 280 405 344 |
|
||||
ZENEX
ZNX
|
$0,4604 | 0.2% | 0.0% | 5.1% | 7.1% | $29 517,37 | - | $690 651 |
|
||||
WeBuy
WE
|
$0,01725 | 0.1% | 0.0% | 3.3% | 16.7% | $29 281,08 | - | $43 120 936 |
|
||||
Orbler
ORBR
|
$0,01939 | 0.0% | 1.9% | 21.8% | 5.4% | $29 054,94 | - | $38 772 625 |
|
||||
Devomon
EVO
|
$0,00001836 | 0.5% | 1.1% | 15.7% | 44.6% | $28 432,57 | - | $71 565,95 |
|
||||
X Protocol
X
|
$0,01896 | 0.6% | 39.2% | 67.1% | 61.9% | $28 181,14 | - | $151 793 |
|
||||
Lumi Finance
LUA
|
$3,12 | - | - | - | - | $28 085,89 | - | $1 667 694 |
|
||||
WWEMIX
WWEMIX
|
$0,2309 | 0.1% | 0.7% | 4.8% | 16.6% | $27 742,11 | - | $3 426 743 |
|
||||
UAHg
UAHG
|
$0,02233 | 0.0% | 0.4% | 0.4% | 1.1% | $27 221,55 | - | - |
|
||||
Employees
YES
|
$0,8532 | 0.1% | 0.0% | 0.3% | 0.1% | $27 137,87 | - | $65 698 380 |
|
||||
Kaizen.Finance
KZEN
|
$0,0002136 | 0.1% | 4.5% | 33.5% | 36.1% | $26 739,68 | - | $213 620 |
|
||||
fanC
FANC
|
$0,0008818 | 2.2% | 3.1% | 12.2% | 37.2% | $26 709,05 | - | $1 763 494 |
|
||||
MEDIEUS
MDUS
|
$0,0002533 | 0.2% | 4.3% | 10.7% | 2.6% | $26 692,57 | - | $1 013 681 |
|
||||
BELUGA
BELUGA
|
$70,59 | 0.2% | 3.1% | 0.8% | 8.7% | $26 402,66 | - | $141 175 588 473 |
|
||||
DIN
DIN
|
$0,004230 | 0.1% | 1.8% | 2.3% | 34.2% | $25 725,63 | - | $423 057 |
|
||||
Aktionariat Boss Info AG Tokenized Shares
BOSS
|
$9,57 | - | - | - | - | $25 030,87 | - | $101 943 108 |
|
||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0,001314 | 0.1% | 0.3% | 4.6% | 23.6% | $24 702,60 | - | $1 829 910 |
|
||||
VOLLAR
VOLLAR
|
$0,2861 | 0.0% | 0.5% | 2.3% | 18.0% | $23 554,52 | - | $600 723 862 |
|
||||
HANePlatform
HANEP
|
$0,008709 | 0.1% | 0.1% | 8.5% | 23.3% | $23 455,96 | - | $1 961 852 |
|
||||
HYBR
HYBR
|
$0,001510 | 3.4% | 1.0% | - | - | $23 361,15 | - | $2 723 458 |
|
||||
ZeLoop Eco Reward
ERW
|
$0.067304 | 0.0% | 0.0% | 0.1% | 0.0% | $23 356,54 | - | $58 433,34 |
|
||||
Terran Coin
TRR
|
$0,00001040 | 0.0% | 1.5% | 25.7% | 18.5% | $23 329,51 | - | $104 015 |
|
||||
SDA Token
SDA
|
$1,21 | 1.2% | 2.3% | 5.0% | - | $23 045,81 | - | $121 441 522 |
|
||||
GameCow
GCOW
|
$599,91 | 0.5% | 0.5% | - | - | $23 006,14 | - | $6 006 656 |
|
||||
Jasan Wellness
JW
|
$1,73 | 0.0% | 3.4% | 10.1% | 50.6% | $22 895,74 | - | $103 664 030 |
|
||||
SWAP315
S315
|
$0,1230 | 0.8% | 4.1% | 10.5% | 42.3% | $22 788,23 | - | $2 586 571 |
|
||||
HapticAI
HAI
|
$0,0004907 | - | - | - | - | $22 671,08 | - | $490 691 |
|
||||
Flower
FLOWER
|
$0,07269 | 0.4% | 0.6% | 0.8% | 16.5% | $22 491,03 | - | $18 609 166 |
|
||||
Chimpzee (CHMPZ）
CHMPZ
|
$0,00001214 | 0.2% | 0.1% | 9.6% | 10.3% | $22 171,28 | - | $303 412 |
|
||||
Luxury Travel Token
LTT
|
$0,002463 | 0.0% | 12.0% | 16.2% | 16.4% | $21 122,39 | - | $246 296 703 |
|
||||
Statter Network
STT
|
$0,005546 | 8.4% | 7.0% | 5.1% | 68.4% | $20 926,59 | - | $554 643 |
|
||||
SNPIT TOKEN
SNPT
|
$0,001336 | 0.0% | 1.7% | 1.1% | 3.6% | $20 797,93 | - | $1 335 525 |
|
||||
PrivateAI
PGPT
|
$0,001565 | 0.2% | 0.1% | 2.0% | 34.9% | $20 742,15 | - | $52 169,59 |
|
||||
Crypto SDG
SDG
|
$0,0007288 | 0.0% | 0.0% | 0.1% | 0.0% | $20 639,05 | - | $2 944 463 384 |
|
||||
SafeBlast
BLAST
|
$0.082772 | 0.0% | 0.2% | 1.0% | 25.8% | $20 570,70 | - | $2 771 573 |
|
||||
Devvio
DEVVE
|
$0,03022 | - | - | - | - | $20 545,43 | - | - |
|
||||
JimmyBoss Collective
JBC
|
$0,1054 | - | - | - | - | $20 385,05 | - | $105 371 076 |
|
||||
RZTO
RZTO
|
$0,00005304 | 2.4% | 5.6% | 9.1% | 60.1% | $20 336,11 | - | $530 015 |
|
||||
PulseBitcoin
PLSB
|
$0,008861 | 0.7% | 1.6% | 40.7% | 53.8% | $20 192,95 | - | $175 585 |
|
||||
ZIK coin
ZIK
|
$0,00009469 | 0.1% | 0.5% | 2.3% | 16.5% | $20 054,90 | - | $946 862 083 |
|
||||
xSAUCE
XSAUCE
|
$0,01990 | 0.0% | 2.0% | 6.8% | 23.3% | $19 683,34 | - | $2 792 132 |
|
||||
TNQ
TNQ
|
$0,007612 | 0.0% | 0.2% | 0.2% | 8.0% | $19 652,74 | - | $7 611 620 |
|
||||
Ayni Gold
AYNI
|
$0,2753 | 0.2% | 1.0% | 0.0% | 0.2% | $19 502,88 | - | $222 034 269 |
|
||||
Songbird Finance
SFIN
|
$70,79 | 2.5% | 2.9% | 3.1% | 27.7% | $19 409,64 | - | $778 728 |
|
||||
Tezos Domains
TED
|
$0,004052 | 0.0% | 0.3% | 9.4% | 10.0% | $19 345,81 | - | $372 085 |
|
||||
Quantum Fusion
QF
|
$0,04279 | 0.0% | 67.9% | 188.8% | 92.4% | $19 137,93 | - | $425 517 |
|
||||
Summer
SUMR
|
$0,002090 | 0.0% | 2.1% | 1.7% | 11.1% | $19 078,54 | - | $2 089 632 |
|
||||
CopXToken
COPX
|
$0,01391 | 0.2% | 0.0% | 17.8% | 27.0% | $18 808,23 | - | $13 909 931 |
|
||||
CoinRobot.AI
COINROBOT
|
$1,28 | 0.0% | 0.0% | 0.1% | 0.4% | $18 793,13 | - | $994 400 253 |
|
||||
Yearn CRV
YCRV
|
$0,1328 | 0.1% | 1.0% | 12.3% | 10.4% | $18 611,34 | - | $492 621 |
|
||||
IZKY
IZKY
|
$0,00003711 | 0.5% | 0.8% | 17.3% | 71.7% | $18 524,55 | - | $36 994 890 |
|
||||
Rizzmas [OLD]
RIZZMAS
|
$0.064271 | 0.7% | 4.2% | 58.4% | 82.4% | $18 381,11 | - | $210 996 |
![rizzmas [old] (RIZZMAS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/52180/sparkline.svg)
|
||||
Vibing
VBG
|
$0,0003919 | 0.1% | 22.4% | 0.9% | 22.9% | $18 086,24 | - | $391 922 |
|
||||
Intiva Health
$TIVA
|
$0,05058 | - | - | - | - | $18 021,18 | - | $50 577 314 |
|
||||
Great Bounty Dealer
GBD
|
$0,0002028 | - | 0.5% | 0.4% | 1.0% | $17 923,44 | - | $202 751 |
|
||||
NUTGAIN
NUTGV2
|
$0,0001071 | 0.0% | 0.0% | 0.1% | 0.0% | $17 788,76 | - | $160 605 |
|
||||
Braintrust
BTRST
|
$0,06063 | 0.1% | 0.4% | 5.0% | 25.2% | $17 778,50 | - | $15 158 328 |
|
||||
Xauras
XRS
|
$0,02977 | 0.0% | 0.0% | 0.1% | 0.1% | $17 682,03 | - | $29 772 041 |
|
||||
DCAI
DCAI
|
$1,13 | 0.1% | 0.4% | 4.2% | 21.8% | $17 588,38 | - | $113 733 292 |
|
||||
PERRO DINERO
JOTCHUA
|
$0,0001040 | 3.8% | 8.4% | 23.6% | 112.2% | $17 460,74 | - | $104 009 |
|
||||
Matrix Layer Protocol
MLP
|
$0,00005976 | 0.2% | 0.1% | 1.7% | 5.6% | $16 896,02 | - | $298 321 |
|
||||
MSquare Global
MSQ
|
$0,09067 | 3.6% | 5.0% | 2.8% | 23.2% | $16 893,18 | - | $2 354 033 |
|
||||
StakeVault.Network
SVN
|
$0,0001154 | 0.0% | 0.2% | 1.2% | 1.6% | $16 883,10 | - | $242 179 |
|
||||
ABEL Finance
ABEL
|
$0,004440 | 0.0% | 0.0% | 0.1% | 0.0% | $16 216,63 | - | $2 965,28 |
|
||||
AI Nexus
A1X
|
$0,0001338 | 0.0% | 4.8% | 26.2% | 25.7% | $16 178,23 | - | $133 832 |
|
||||
Lyvely
LVLY
|
$0,003416 | 0.5% | 0.3% | 0.4% | 37.2% | $15 918,62 | - | $3 415 572 |
|
||||
BTAF token
BTAF
|
$0,01571 | 0.4% | 0.4% | 15.6% | 40.5% | $15 418,14 | - | $3 141 888 |
|
||||
SMB Token
SMB
|
$0,09719 | 0.0% | 0.3% | 19.6% | 30.5% | $15 224,55 | - | $108 975 127 |
|
||||
panKUKU
KUKU
|
$0.053545 | 0.0% | 0.0% | 30.5% | 1148.3% | $15 063,96 | - | $3 545 583 |
|
||||
CodeGrid
GRID
|
$0.067034 | 0.1% | 13.1% | 31.6% | - | $15 039,23 | - | $70 319,34 |
|
||||
OpenChat
CHAT
|
$0,05775 | 0.4% | 1.7% | 10.3% | 15.0% | $14 784,48 | - | - |
|
||||
Coinnekt+
CNKT+
|
$0,0003328 | 1.2% | 5.2% | 20.7% | 51.2% | $14 366,79 | - | $332 729 305 |
|
||||
Tonny
TONNY
|
$0,05308 | 0.2% | 3.1% | 0.4% | 4.5% | $14 268,84 | - | $1 061 617 796 |
|
||||
EnigmaAI
NGMA
|
$0,1791 | 0.0% | 0.5% | 0.5% | 0.5% | $14 094,87 | - | $178 265 271 |
|
||||
Big Coin
BCX
|
$0,004508 | 0.0% | 2.3% | 25.9% | 30.0% | $14 037,83 | - | $225 417 |
|
||||
Marscoin
MARS
|
$0,05508 | 0.1% | 0.7% | 0.3% | 4.6% | $14 016,30 | - | $2 203 232 |
|
Näytetään tulokset 12901 - 13000 kokonaismäärästä 16043
Rivit
Tai hanki se sovelluskaupastasi
