Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,68 biljoonaa$, 0.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 107 miljardia $.
Bitcoinin dominanssi on 58,1 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 561 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 680 699 232 228
Markkina-arvo
0.7%
$106 994 889 554
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEAR
TEAR
|
$0,01501 | 32.4% | 32.4% | 33.3% | 26.5% | $52,35 | - | $431,07 |
|
||||
Dubcat
DUBCAT
|
$0,001316 | - | 3.6% | 5.5% | 15.1% | $52,21 | - | $131 627 |
|
||||
Sowaka
SWK
|
$0,004539 | 0.0% | 3.6% | 0.6% | 9.5% | $52,19 | - | $1 421 748 |
|
||||
SolarX
SXCH
|
$0,0003620 | - | - | - | - | $52,15 | - | $144 797 |
|
||||
Backed Microsoft
BMSFT
|
$431,26 | 0.0% | 1.6% | 5.0% | 12.4% | $52,14 | - | - |
|
||||
CSWAP
CSWAP
|
$0,0006521 | 0.0% | 3.5% | 1.3% | 14.8% | $51,98 | - | $296 868 |
|
||||
1MillionNFTs
1MIL
|
$0,009532 | - | - | - | - | $51,78 | - | $20 938,61 |
|
||||
MGold
MGT
|
$0,0003365 | 0.3% | 4.8% | 22.8% | 55.4% | $51,32 | - | $168 256 |
|
||||
CronaSwap
CRONA
|
$0,0002645 | 0.1% | 1.1% | 0.3% | 9.0% | $51,31 | - | $14 151,49 |
|
||||
IceCreamSwap
ICE
|
$0,08149 | 0.0% | 5.5% | 4.5% | 30.5% | $51,11 | - | $812 398 |
|
||||
TalentIDO
TAL
|
$0,0001691 | - | - | - | - | $51,07 | - | $1 353 139 |
|
||||
Internet of Energy Network
IOEN
|
$0,0008200 | - | - | - | - | $50,93 | - | $90 528,78 |
|
||||
BMA
BMA
|
$0,1066 | - | - | - | - | $50,92 | - | $12 689 967 |
|
||||
JEFF
JEFF
|
$0.075378 | - | - | - | - | $50,82 | - | $5 377,77 |
|
||||
Orbit Chain
ORC
|
$0,001908 | 0.0% | 2.0% | 7.1% | 7.3% | $50,79 | - | $1 908 177 |
|
||||
Magic Power
MGP
|
$0.072840 | 0.4% | 0.5% | 0.3% | 0.3% | $50,48 | - | $2 780 023 |
|
||||
BlastOff
OFF
|
$0,005742 | - | - | - | - | $50,47 | - | $57 424,20 |
|
||||
Heroes TD
HTD
|
$0,001845 | 0.1% | 0.3% | 0.6% | 6.1% | $50,43 | - | $863 074 |
|
||||
Dinari USD+
USD+
|
- | - | - | - | - | $50,42 | - | $412 731 |
|
||||
Tochi Base
TOCHI
|
$0.091634 | - | - | - | - | $50,42 | - | $16 342,52 |
|
||||
LUSD [OLD]
LUSD
|
$0.054559 | 0.2% | 5.7% | 16.7% | 3.5% | $50,25 | - | $88 153,55 |
![lusd [old] (LUSD) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/25223/sparkline.svg)
|
||||
Ethlas
ELS
|
$0,0008238 | 0.2% | 3.5% | 1.0% | 7.1% | $49,80 | - | $288 320 |
|
||||
iFlux Global
IFLUX
|
$10,06 | - | - | - | - | $49,61 | - | $44 713 841 |
|
||||
Penjamin Blinkerton
PEN
|
$0.075511 | 0.5% | 1.9% | 16.4% | 14.9% | $49,43 | - | $55 110,88 |
|
||||
Ape.lol
APE
|
Osta
|
$0.058837 | - | - | - | - | $49,40 | - | $8 827,41 |
|
|||
CYRUS
CRS
|
$0,00002609 | 0.0% | 0.7% | 17.2% | 40.7% | $49,32 | - | $78 278,64 |
|
||||
Shimmer
SMR
|
$0,0002403 | 0.0% | 2.2% | 3.0% | 195.1% | $49,26 | - | $348 579 |
|
||||
Nerite
NERI
|
$0,0009843 | - | - | - | - | $49,22 | - | $98 432,29 |
|
||||
Manga [OLD]
$MANGA
|
$0.058185 | 0.1% | 0.4% | 1.0% | 1.2% | $48,96 | - | $163 700 |
![manga [old] ($MANGA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/17982/sparkline.svg)
|
||||
Mound
MND
|
$0,02172 | - | - | - | - | $48,94 | - | $59 037,58 |
|
||||
Legend
LEGEND
|
$0,00004214 | 0.0% | 4.7% | 17.0% | 32.0% | $48,77 | - | $42 144,13 |
|
||||
Sharky
SHARK
|
$0,0009564 | 0.4% | 0.7% | 4.3% | 22.5% | $48,75 | - | $95 639,32 |
|
||||
Base Street
STREET
|
$0.051227 | - | - | - | - | $48,56 | - | $12 270,68 |
|
||||
PulseLN
PLN
|
$0,002778 | 0.3% | 2.0% | 11.1% | 2.1% | $48,42 | - | $2 787 596 075 |
|
||||
Crazy Bunny
CRAZYBUNNY
|
$0.0191011 | 0.1% | 0.5% | 2.8% | 0.6% | $48,41 | - | $101 014 |
|
||||
ACryptoS
ACS
|
$0,1305 | - | - | - | - | $48,38 | - | $94 160,31 |
|
||||
Lydia Finance
LYD
|
$0,00006026 | 0.1% | 1.7% | 1.2% | 0.6% | $48,36 | - | $40 619,92 |
|
||||
Adonis
ADON
|
$1,26 | - | - | - | - | $48,28 | - | $12 611 443 571 |
|
||||
ATLAS
ATLAS
|
$0,04803 | - | 1.9% | - | - | $48,13 | - | $1 440 861 |
|
||||
GrowthDefi GBTC
GBTC
|
$22,31 | - | - | - | - | $48,10 | - | $46 847,60 |
|
||||
Haust
HAUST
|
$0,01217 | - | 0.0% | 0.3% | 2.7% | $47,62 | - | $121 679 053 |
|
||||
OPEN Tony
OPEN
|
$0,00006340 | 0.1% | 0.9% | 4.4% | 7.1% | $47,55 | - | $317 022 |
|
||||
PooCoin
POOCOIN
|
$0,2499 | 0.1% | 1.1% | 1.7% | 0.2% | $47,36 | - | $1 555 008 |
|
||||
ElectroSwap
BOLT
|
$0,002142 | 0.3% | 1.7% | 3.7% | 8.1% | $47,04 | - | $214 212 |
|
||||
Kounotori
KTO
|
$0.092168 | - | - | - | - | $47,03 | - | $216 829 |
|
||||
Hyzen.AI
HAI
|
$0,0002991 | - | - | - | - | $46,97 | - | $45 059,91 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0,05049 | 0.0% | 1.2% | 1.5% | 0.5% | $46,88 | - | $1 009 770 |
![router protocol [old] (ROUTE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13709/sparkline.svg)
|
||||
QU3ai
QU3
|
$0,0003581 | - | 2.6% | 10.9% | 1.1% | $46,86 | - | $35 814,06 |
|
||||
IXIR
IXIR
|
$0,002345 | - | - | - | - | $46,64 | - | $210 143 |
|
||||
Self Token
SELF
|
$0,1949 | - | - | - | - | $46,58 | - | $1 501 987 |
|
||||
Basket
BSKT
|
$0.061132 | 0.4% | 1.1% | 11.5% | 36.2% | $46,49 | - | $113 238 |
|
||||
VaporNodes
VPND
|
$0,0003132 | 0.0% | 2.4% | 1.7% | 2.3% | $46,37 | - | $313 186 |
|
||||
CatzCoin
CATZ
|
$0.066786 | - | - | - | - | $46,37 | - | $67 863,37 |
|
||||
Ushi
USHI
|
$0.054853 | - | - | - | - | $46,18 | - | $101 903 |
|
||||
Damoon
DAMOON
|
$0,02722 | - | - | - | - | $46,14 | - | $2 722 064 |
|
||||
Meme Moguls
MGLS
|
$0,00002714 | - | - | - | - | $46,13 | - | $81 409,01 |
|
||||
Collateralized Debt Token
CDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,69 | - | $92 702,78 |
|
||||
MeromAI
AIMR
|
$0,0007819 | - | - | - | - | $45,58 | - | $781 943 |
|
||||
HyperTrade
TRADE
|
$0.054951 | - | - | - | - | $45,43 | - | $4 948,42 |
|
||||
DYOR Coin
DYOR
|
$0,6847 | 0.2% | 2.5% | 14.1% | 48.4% | $45,22 | - | $205 404 |
|
||||
MandoX
MANDOX
|
$0.087909 | - | - | - | - | $45,17 | - | $395 474 |
|
||||
Chainback
ARCHIVE
|
$0,00004373 | 0.6% | 0.1% | 8.8% | 0.0% | $44,65 | - | $43 706,29 |
|
||||
Amateras
AMT
|
$0,007266 | 0.1% | 0.5% | 2.3% | 0.7% | $44,58 | - | $726 138 |
|
||||
$FISHY
$FISHY
|
$0,0009096 | 0.1% | 3.0% | 10.0% | 25.3% | $44,30 | - | $721 536 |
|
||||
Wizzwoods Token
WIZZ
|
$0,0002493 | 1.3% | 3.5% | 13.9% | 8.0% | $43,99 | - | $448 806 |
|
||||
LOONG
LONG
|
$40,74 | 0.1% | 0.7% | 2.0% | 2.2% | $43,63 | - | $407 206 |
|
||||
AlgoStable
STBL
|
$0,8511 | 0.1% | 0.8% | 2.1% | 3.4% | $43,46 | - | $851 097 423 014 |
|
||||
Sol X
SOLX
|
$0,00003706 | - | - | - | - | $43,27 | - | $37 055,81 |
|
||||
Catchcoin™
CATCH
|
$0,00008599 | - | - | - | - | $42,79 | - | $15 279,34 |
|
||||
WEB4 AI
WEB4
|
$0.099533 | 0.0% | 0.0% | 0.0% | 13.1% | $42,73 | - | $95 333,34 |
|
||||
Xpendium
XPND
|
$0,00003322 | - | - | - | - | $42,58 | - | $33 217,47 |
|
||||
Agent Mock
MOCK
|
$0,0001071 | - | - | - | - | $42,57 | - | $107 037 |
|
||||
ArenaSwap
ARENA
|
$0,002197 | 0.4% | 1.1% | 0.6% | 3.3% | $42,57 | - | $1 255,06 |
|
||||
Woof
WOOF
|
$0,00001509 | 0.0% | 4.8% | 5.8% | 6.0% | $42,52 | - | $258 279 |
|
||||
AISignal
AISIG
|
$0,00009427 | - | - | - | - | $42,42 | - | $92 278,36 |
|
||||
Grow Token
GROW
|
$0,001891 | - | - | - | - | $42,40 | - | $18 910,71 |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | - |
|
||||
Bobo on SOL
BOBO
|
$0.057772 | 0.8% | 3.4% | 5.1% | 1.3% | $41,85 | - | $6 908,66 |
|
||||
Valannium
VALAN
|
$0,0005706 | 0.3% | 2.5% | 2.9% | 2.6% | $40,62 | - | $570 620 |
|
||||
Texan
TEXAN
|
$0.061537 | 0.1% | 4.8% | 4.9% | 16.0% | $39,90 | - | $461 740 |
|
||||
RetaFi
RTK
|
$0,0003579 | 1.0% | 1.9% | 1.0% | 17.6% | $39,87 | - | $71 524,95 |
|
||||
FashAI
FASH
|
$0,00001489 | - | - | - | - | $39,84 | - | $14 886,81 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $39,73 | - | $5 308 383 |
|
||||
Yieldflow
YFLOW
|
$0,9704 | - | - | - | - | $39,61 | - | $24 258 838 |
|
||||
Penguiana
PENGU
|
Osta
|
$0,00006514 | - | - | - | - | $39,56 | - | $6 514,16 |
|
|||
Shambala
BALA
|
$0.0108455 | 0.3% | 0.5% | 3.9% | 5.8% | $39,48 | - | $84 551,94 |
|
||||
The Dons
DONS
|
$0,00001645 | 0.1% | 1.1% | 1.3% | 1.6% | $39,36 | - | $164 402 |
|
||||
Souni
SON
|
$0.064954 | - | - | - | - | $39,17 | - | $4 953,68 |
|
||||
PAPYRUS
PAP
|
$0,02252 | 1.4% | 1.3% | 200.1% | 65.3% | $38,60 | - | $680,70 |
|
||||
Augury Finance
OMEN
|
$0,0007599 | 0.4% | 0.6% | 0.2% | 1.4% | $38,00 | - | $12 414,04 |
|
||||
Maximus LUCKY
LUCKY
|
$0,001954 | 0.3% | 7.2% | 16.7% | 6.9% | $37,90 | - | $146 633 |
|
||||
MVS Multiverse
MVS
|
$0,00002156 | 0.2% | 0.5% | 0.2% | 2.4% | $37,78 | - | $431 136 |
|
||||
$TON Mixer
MIXER
|
$0,0001799 | - | - | - | - | $37,78 | - | $16 189,71 |
|
||||
Graphite Network
@G
|
$0,01025 | 1.3% | 1.3% | 5.5% | 16.7% | $37,73 | - | $107 613 |
|
||||
BAD TOKEN
BAD
|
$0.0103642 | - | - | - | - | $37,68 | - | $12 127,20 |
|
||||
BLOCKAI
SOA
|
$0.052749 | - | - | - | - | $37,56 | - | $2 749,00 |
|
||||
fredwilson
FREDWILSON
|
$0,00006404 | - | - | - | - | $37,51 | - | $64 037,43 |
|
||||
CardanoGPT
CGI
|
$0,001847 | - | - | - | - | $37,30 | - | $9 236,58 |
|
||||
BasedSwap
BSW
|
$0,0001646 | 0.5% | 2.9% | 0.9% | 7.0% | $37,26 | - | $16 455,55 |
|
||||
Solpad Finance
SOLPAD
|
$0.062695 | 0.1% | 1.1% | 0.5% | 1.2% | $37,04 | - | $52,86 |
|
Näytetään tulokset 13801 - 13900 kokonaismäärästä 16124
Rivit
Tai hanki se sovelluskaupastasi
