Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,3 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,09 %.
CoinGecko seuraa nyt 17 407 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 288 209 331 524
Markkina-arvo
0.7%
$50 315 867 101
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
The Night Riders
TNR
|
$0.077046 | - | - | - | - | $1,80 | - | $6 904,87 |
|
||||
Lends
LENDS
|
$0,00002742 | - | - | - | - | $1,80 | - | $17 138,55 |
|
||||
Colle AI
COLLE
|
$0.051908 | - | 2.6% | 10.6% | 64.4% | $1,80 | - | $28 618,48 |
|
||||
Yield Yak AVAX
YYAVAX
|
$7,01 | - | 1.1% | 7.8% | 32.5% | $1,79 | - | $289 347 |
|
||||
CHWY
CHWY
|
$0.073556 | - | - | - | - | $1,79 | - | $14 957,78 |
|
||||
VNDC
VNDC
|
$0,00003230 | 0.0% | 0.0% | 0.4% | 0.4% | $1,78 | - | $90 392 317 |
|
||||
WanSwap
WASP
|
$0,0002281 | 0.0% | 0.7% | 1.1% | 6.3% | $1,78 | - | $49 702,97 |
|
||||
Xpad.pro
XPP
|
$0,00006444 | - | 0.3% | 0.1% | 5.2% | $1,78 | - | $9 794,29 |
|
||||
BRCStarter
BRCST
|
$0,001759 | - | - | - | - | $1,77 | - | $36 935,26 |
|
||||
Bamboo Coin
BMBO
|
$0.067428 | - | - | - | - | $1,77 | - | $13 204,62 |
|
||||
Gloom
GLOOM
|
$0.054988 | - | - | - | - | $1,77 | - | $4 988,46 |
|
||||
BAD TOKEN
BAD
|
$0.0103127 | - | - | - | - | $1,77 | - | $10 413,76 |
|
||||
Smartmall Token
SMT
|
$0,001194 | - | - | - | - | $1,77 | - | $119 358 |
|
||||
PolyCub
POLYCUB
|
$0,001708 | - | - | - | - | $1,77 | - | $2 926,23 |
|
||||
Bingold
BIGOD
|
$57 574,20 | - | - | - | - | $1,76 | - | $143 935 500 498 |
|
||||
GIBX Swap
X
|
$0,00006136 | 0.0% | 0.1% | 2.6% | 18.5% | $1,76 | - | $31 911,31 |
|
||||
KaboChan
KABO
|
$0,00002691 | - | 1.3% | 6.6% | 13.2% | $1,76 | - | $26 910,20 |
|
||||
Storm
STORM
|
$0,0005063 | - | - | - | - | $1,75 | - | $2,56 |
|
||||
PAW
PAW
|
$0.0101945 | - | - | - | - | $1,75 | - | $19 450,79 |
|
||||
Shelling
SHL
|
$0.061054 | 0.0% | 0.4% | 3.6% | 16.4% | $1,75 | - | $105 447 |
|
||||
LUSD [OLD]
LUSD
|
$0.052547 | 0.6% | 0.3% | 9.0% | 6.8% | $1,74 | - | $49 284,49 |
![lusd [old] (LUSD) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/25223/sparkline.svg)
|
||||
PolyGold
POLYGOLD
|
$0,06321 | 0.0% | 0.8% | 1.1% | 1.5% | $1,74 | - | $571,23 |
|
||||
Effect AI [OLD]
EFX
|
$0,00006944 | 0.0% | 0.3% | 2.2% | 9.6% | $1,74 | - | $45 132,82 |
![effect ai [old] (EFX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/3012/sparkline.svg)
|
||||
MarbleVerse
RLM
|
$0,00005874 | - | - | - | - | $1,73 | - | $5 874,31 |
|
||||
Smog
SMOG
|
$0,00003970 | 0.8% | 3.2% | 12.3% | 83.6% | $1,73 | - | $55 307,14 |
|
||||
Moonboots DAO
MBDAO
|
$0,003202 | - | - | - | - | $1,73 | - | $320 199 |
|
||||
MetaZooMee
MZM
|
$0,00001615 | - | - | - | - | $1,73 | - | $16 153,04 |
|
||||
Zaif
ZAIF
|
$0,00008431 | 0.0% | 2.2% | 20.5% | 20.1% | $1,72 | - | - |
|
||||
DeFi Land Gold
GOLDY
|
$0.053483 | - | - | - | - | $1,72 | - | $870,81 |
|
||||
Friend3
F3
|
$0,0001194 | - | - | - | - | $1,72 | - | $119 443 |
|
||||
SWEETS
$SWTS
|
$0.093890 | - | 2.7% | 7.2% | 17.0% | $1,72 | - | $38 511,54 |
|
||||
PAWZONE
PAW
|
$0.071075 | - | - | - | - | $1,71 | - | $5 375,46 |
|
||||
Trust Trading Group
TTG
|
$0,0008006 | - | - | - | - | $1,71 | - | $100 872 |
|
||||
Solstream
STREAM
|
$0,0007271 | - | - | - | - | $1,70 | - | $0,007271 |
|
||||
Lum Network
LUM
|
$0,00001311 | 0.0% | 0.5% | 2.8% | 23.3% | $1,70 | - | - |
|
||||
Alita
ALI
|
$0,002953 | 0.3% | 0.0% | 1.6% | 7.3% | $1,70 | - | $16 286,25 |
|
||||
Based Peng
BENG
|
$0.066484 | - | - | - | - | $1,70 | - | $6 484,26 |
|
||||
Mumu the Bull
BULL
|
$0.093754 | - | - | - | - | $1,70 | - | $37 543,07 |
|
||||
Mad USD
MUSD
|
$0,003043 | - | - | - | - | $1,70 | - | $257 713 |
|
||||
Layer2DAO
L2DAO
|
$0,00005197 | - | 0.3% | 3.4% | 15.1% | $1,70 | - | $51 970,94 |
|
||||
kurbi
KURBI
|
$0,0001480 | - | - | - | - | $1,69 | - | $14 796,44 |
|
||||
TrustNFT
TRUSTNFT
|
$0,00008006 | - | - | - | - | $1,68 | - | $80 056,09 |
|
||||
Unilab
ULAB
|
$0,002020 | - | - | - | - | $1,67 | - | $202 027 |
|
||||
Colony
CLNY
|
$0,0001388 | - | - | - | - | $1,67 | - | $21,00 |
|
||||
Dook
DOOK
|
$0.0105271 | - | - | - | - | $1,67 | - | $22 176,08 |
|
||||
DFS Mafia V2
DFSM
|
$0.061490 | - | - | - | - | $1,66 | - | $60 736,10 |
|
||||
Tenna by Virtuals
TENNA
|
$0,00004976 | - | - | - | - | $1,66 | - | $49 758,83 |
|
||||
GMFAM
GMFAM
|
$0.097587 | - | - | - | - | $1,66 | - | $75 873,80 |
|
||||
MIRAI
MIRAI
|
$0,00003321 | - | - | - | - | $1,65 | - | $33 206,66 |
|
||||
GPTPlus
GPTPLUS
|
$0,00002451 | - | - | - | - | $1,62 | - | $14 706,15 |
|
||||
Polywhale
KRILL
|
$0,0004651 | - | - | - | - | $1,62 | - | $59,22 |
|
||||
ITAM Games
ITAM
|
$0,006336 | 0.4% | 0.0% | 3.9% | 10.6% | $1,62 | - | $3 178 891 |
|
||||
Averra Finance
AVR
|
$0,05262 | 0.0% | 0.3% | 3.9% | 19.5% | $1,61 | - | $789 267 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,00008922 | - | - | - | - | $1,61 | - | $133 834 |
|
||||
Headline
HDL
|
$0,0006820 | 1.0% | 0.7% | 1.2% | 23.2% | $1,61 | - | $17 012,70 |
|
||||
JOJO
JOJO
|
$0.063977 | - | - | - | - | $1,61 | - | $397 718 |
|
||||
Xcel Defi
XLD
|
$0,0004380 | 0.5% | 0.2% | 2.7% | 10.1% | $1,60 | - | $48 616,61 |
|
||||
Bitcoin E-wallet
BITWALLET
|
$0,0008243 | - | - | - | - | $1,60 | - | $17 310,30 |
|
||||
Adamant
ADDY
|
$0,006743 | - | - | - | - | $1,60 | - | $28 663,82 |
|
||||
MetaCash
META
|
$0.091593 | - | - | - | - | $1,59 | - | $159 269 |
|
||||
ChainCade
CHAINCADE
|
$0.094855 | - | - | - | - | $1,59 | - | $485 457 |
|
||||
Griffin AI [OLD]
GAIN
|
$0.056597 | - | - | - | - | $1,58 | - | $6 596,89 |
![griffin ai [old] (GAIN) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/69412/sparkline.svg)
|
||||
OwnershipCoin
OC
|
$0,01678 | - | - | - | - | $1,58 | - | $352 331 384 |
|
||||
MGold
MGT
|
$0,0002109 | 0.7% | 1.7% | 4.6% | 45.3% | $1,58 | - | $105 393 |
|
||||
K-Pop on Solana
KPOP
|
$0.051156 | - | - | - | - | $1,58 | - | $9 011,75 |
|
||||
Aether AI
AETHR
|
$0,0003749 | - | - | - | - | $1,57 | - | $7 872,23 |
|
||||
Genesis Shards
GS
|
$0,001581 | - | - | - | - | $1,56 | - | $330 473 |
|
||||
Smilek [OLD]
SMILEK
|
$0.085972 | 0.2% | 2.2% | 7.4% | 15.2% | $1,55 | - | $11 855,13 |
![smilek [old] (SMILEK) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32631/sparkline.svg)
|
||||
Oasis Metaverse
OASIS
|
$0,0002113 | - | - | - | - | $1,54 | - | $21 115,22 |
|
||||
Nuts
NUTS
|
$0.051064 | 0.5% | 0.6% | 4.5% | 16.9% | $1,54 | - | $47 288,38 |
|
||||
ZoRobotics
ZORO
|
$0,0001352 | - | - | - | - | $1,53 | - | $13 524,11 |
|
||||
Onchain Summer
SUMMER
|
$0.056792 | 0.5% | 0.6% | 3.8% | 27.1% | $1,53 | - | $6 656,50 |
|
||||
Mops
MOPS
|
$0.073478 | - | 0.1% | 5.0% | 18.5% | $1,53 | - | $34 781,83 |
|
||||
Glint Coin
GLINT
|
$0,003919 | - | - | - | - | $1,52 | - | $86 209,30 |
|
||||
OreoSwap
OREO
|
$0,003036 | - | - | - | - | $1,52 | - | $3 099,70 |
|
||||
Pill
$PILL
|
$0,00001524 | - | - | - | - | $1,52 | - | $15 237,23 |
|
||||
Nop App
NOP
|
$0.054044 | - | 1.8% | 5.0% | 22.5% | $1,51 | - | $6 671,99 |
|
||||
Jogeco Dog
JOGECO
|
$0.0106443 | - | - | - | - | $1,51 | - | $27 103,85 |
|
||||
Gambex
GBE
|
$0,04247 | - | - | - | - | $1,50 | - | $11 892,47 |
|
||||
Plutonian DAO
PLD
|
$0,0007455 | 0.0% | 0.0% | 0.0% | 2.2% | $1,50 | - | $260 927 |
|
||||
REKT
REKT
|
$0.0105284 | - | - | - | - | $1,50 | - | $22 193,76 |
|
||||
xFLIX_Astrovault
XFLIX
|
$0,0002767 | - | - | - | - | $1,49 | - | - |
|
||||
PE
PE
|
$0,00004341 | - | - | - | - | $1,49 | - | $13 332,56 |
|
||||
Asterix
ASTX
|
$0,1701 | - | - | - | - | $1,49 | - | $1 700,68 |
|
||||
Zoo
ZOOT
|
$0.0112048 | - | - | - | - | $1,49 | - | $204 827 |
|
||||
Blunny
BLUNNY
|
$0.055530 | - | - | - | - | $1,48 | - | $5 529,51 |
|
||||
The Infinite Garden
ETH
|
Osta
|
$0,0008405 | - | - | - | - | $1,48 | - | $8 405,23 |
|
|||
Collector Coin
AGS
|
$0,003807 | - | - | - | - | $1,48 | - | $380 690 |
|
||||
Cyberlife
LIFE
|
$0,002118 | - | - | - | - | $1,48 | - | $211 843 |
|
||||
Pongo
PONGO
|
$0.074212 | 0.5% | 0.5% | 3.0% | 17.4% | $1,47 | - | $42 547,03 |
|
||||
Thoreum V3
THOREUM
|
$1 471,78 | - | - | - | - | $1,47 | - | $73 589 367 678 |
|
||||
Baseape
BAPE
|
$0,00002048 | - | - | - | - | $1,47 | - | $20 484,78 |
|
||||
Theos
THEOS
|
$0,00002868 | - | - | - | - | $1,46 | - | $286 849 |
|
||||
Chikn Egg
EGG
|
$0,0001583 | 0.3% | 1.2% | 5.7% | 33.3% | $1,46 | - | $194,88 |
|
||||
High
HIGH
|
$0,00003147 | - | - | - | - | $1,46 | - | $13 217,20 |
|
||||
Beg
BEG
|
$0,07713 | - | - | - | - | $1,45 | - | $40 541,07 |
|
||||
Vulpe Finance
VULPEFI
|
$0,0006159 | - | - | - | - | $1,45 | - | $246 364 |
|
||||
Limitless Coin
LIMITIESS
|
$0.056757 | - | - | - | - | $1,45 | - | $6 756,97 |
|
||||
member
MEMBER
|
$0.056602 | - | - | - | - | $1,45 | - | $26 573,31 |
|
||||
WebMind Network
WMN
|
$0,0001114 | - | 0.4% | 0.1% | 1.4% | $1,45 | - | $17 828,98 |
|
Näytetään tulokset 14601 - 14700 kokonaismäärästä 16041
Rivit
Tai hanki se sovelluskaupastasi
