Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 52,2 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 695 925 437 901
Markkina-arvo
0.3%
$52 182 137 941
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Matrix.Win
MATRIX
|
$0,0003578 | - | - | - | - | $317,47 | $77 863,35 | $77 863,35 | 1.0 |
|
||
| 6302 |
SAID Protocol
SAID
|
$0,00007827 | 0.5% | 2.2% | 2.3% | 61.4% | $4 427,29 | $77 828,75 | $77 828,75 | 1.0 |
|
||
| 6304 |
Market Stalker
STLKR
|
$0,0007778 | 0.1% | 3.1% | 8.9% | 35.2% | $454,61 | $77 766,24 | $77 766,24 | 1.0 |
|
||
| 6313 |
ChatGPT's Mascot
CHATTY
|
$0,00007793 | 0.6% | 1.0% | 1.1% | 5.2% | $2 468,71 | $77 650,89 | $77 650,89 | 1.0 |
|
||
| 6305 |
$REKT
REKT
|
$0,0006211 | 0.1% | 0.2% | 3.0% | 3.9% | $2,18 | $77 643,55 | $77 643,55 | 1.0 |
|
||
| 6306 |
ETHPad
ETHPAD
|
$0,0005665 | - | - | - | - | $1,07 | $77 617,14 | $566 549 | 0.14 |
|
||
| 6283 |
gork
GORK
|
$0,00007812 | 0.4% | 6.8% | 18.5% | 40.5% | $1 704,18 | $77 588,19 | $77 588,19 | 1.0 |
|
||
| 6307 |
remilio
REMILIO
|
$0,00007802 | 0.0% | 1.3% | 2.6% | 2.7% | $54 133,03 | $77 559,63 | $77 559,63 | 1.0 |
|
||
| 6310 |
1
1
|
$0,00007752 | 1.3% | 4.2% | 9.2% | 26.6% | $6 025,20 | $77 524,62 | $77 524,62 | 1.0 |
|
||
| 6308 |
x1xhlol
X1XHLOL
|
$0,00007753 | 1.8% | 2.4% | 12.9% | 38.4% | $2 108,62 | $77 521,96 | $77 521,96 | 1.0 |
|
||
| 6309 |
I Emmet
EMMET
|
$0.067752 | 0.1% | 8.7% | 22.7% | 24.0% | $4 613,46 | $77 505,72 | $77 505,72 | 1.0 |
|
||
| 6311 |
r/snoofi
R/SNOOFI
|
$0,00007743 | 0.6% | 0.1% | 25.3% | 1.7% | $28,02 | $77 444,60 | $77 444,60 | 1.0 |
|
||
| 6312 |
TTAI
TTAI
|
$0,00007739 | 0.4% | 5.9% | 4.5% | 8.8% | $867,09 | $77 363,97 | $77 363,97 | 1.0 |
|
||
| 6317 |
AI⁴
AI4
|
$0,00007741 | 0.3% | 1.1% | 11.3% | 16.7% | $109 620 | $77 287,83 | $77 287,83 | 1.0 |
|
||
| 6314 |
Seascape Crowns
CWS
|
$0,009944 | 1.8% | 3.3% | 12.5% | 54.9% | $30 090,97 | $77 188,00 | $77 188,00 | 1.0 |
|
||
| 6315 |
BEPE
BEPE
|
$0,00006432 | 2.3% | 0.9% | 14.6% | 33.4% | $175,93 | $77 182,90 | $77 182,90 | 1.0 |
|
||
| 6316 |
Hedgy the hedgehog
HEDGY
|
$0,001080 | 0.4% | 2.1% | 6.9% | 5.5% | $98,66 | $77 160,73 | $107 998 | 0.71 |
|
||
| 6318 |
Queen Kitty
QKITTY
|
$0,00007738 | 2.5% | 5.9% | 77.9% | 41.5% | $911,24 | $77 042,17 | $77 042,17 | 1.0 |
|
||
| 6319 |
Timeswap
TIME
|
$0,0002201 | - | - | - | - | $8,38 | $77 020,18 | $385 101 | 0.2 |
|
||
| 6320 |
PPKAS
PPKAS
|
$0,00007991 | 1.6% | 1.8% | 0.3% | 14.4% | $3 203,28 | $76 931,30 | $195 499 | 0.39 |
|
||
| 6321 |
Ternio
TERN
|
$0,0001777 | 0.9% | 0.8% | 5.5% | 10.8% | $5,46 | $76 920,91 | $177 691 | 0.43 |
|
||
| 6322 |
Bamboo on Base
BAMBOO
|
$0,00007687 | - | - | - | - | $2,32 | $76 871,06 | $76 871,06 | 1.0 |
|
||
| 6324 |
Catcoin BSC
CAT
|
$0.0121829 | 0.2% | 2.4% | 0.1% | 6.3% | $275,75 | $76 804,10 | $76 804,10 | 1.0 |
|
||
| 6323 |
Clippy PFP Cult
CLIPPY
|
$0,00007724 | 0.5% | 3.7% | 7.3% | 97.4% | $6 829,10 | $76 796,26 | $76 796,26 | 1.0 |
|
||
| 6330 |
Dark MAGA
DMAGA
|
$0,00007680 | 0.8% | 1.8% | 5.7% | 8.8% | $265,54 | $76 790,13 | $76 790,13 | 1.0 |
|
||
| 6325 |
Club Atletico Independiente Fan Token
CAI
|
$0,04683 | 0.0% | 24.5% | 10.7% | 1.4% | $5,56 | $76 743,78 | $234 139 | 0.33 |
|
||
| 6326 |
Biaoqing
$BIAO
|
$0,00007669 | 1.5% | 32.6% | 89.3% | 158.8% | $44 327,38 | $76 687,88 | $76 687,88 | 1.0 |
|
||
| 6327 |
PowerPool Concentrated Voting Power
CVP
|
$0,002365 | - | 0.4% | 1.2% | 9.4% | $8,74 | $76 591,71 | $236 472 | 0.32 |
|
||
| 6328 |
World Peace
PEACE
|
$0,00007761 | 4.3% | 0.0% | 4.5% | 64.0% | $17 565,62 | $76 532,65 | $77 309,12 | 0.99 |
|
||
| 6329 |
AIMX
AIMX
|
$0,0001939 | - | - | - | - | $359,32 | $76 510,57 | $113 990 | 0.67 |
|
||
| 6331 |
The Resistance Cat
$RECA
|
$0,007764 | 0.2% | 5.4% | 6.0% | 138.5% | $3 437,43 | $76 410,90 | $77 466,76 | 0.99 |
|
||
| 6344 |
Captcha (captcha.social)
CAPTCHA
|
$0,00007638 | 1.3% | 0.1% | 3.7% | 74.3% | $107 095 | $76 377,87 | $76 377,87 | 1.0 |
|
||
| 6332 |
Vector Finance
VTX
|
$0,001289 | - | - | - | - | $2,47 | $76 349,54 | $76 349,54 | 1.0 |
|
||
| 6334 |
Biggie
BIGGIE
|
$0.0107633 | 0.1% | 1.9% | 21.2% | 18.9% | $137,95 | $76 318,55 | $76 318,55 | 1.0 |
|
||
| 6333 |
Anzen Finance
ANZ
|
$0,00008968 | 1.9% | 0.5% | 2.1% | 11.2% | $385,75 | $76 304,57 | $896 506 | 0.09 |
|
||
| 6335 |
Moontax
CPAI
|
$0,0007628 | - | - | - | - | $18,12 | $76 283,28 | $76 283,28 | 1.0 |
|
||
| 6336 |
Poopcoin
POOP
|
$0,00007621 | - | 0.2% | 0.9% | 5.6% | $41,03 | $76 210,07 | $76 210,07 | 1.0 |
|
||
| 6337 |
CryptoBlades
SKILL
|
$0,07614 | - | 0.4% | 1.8% | 0.5% | $4,98 | $76 144,95 | $76 144,95 | 1.0 |
|
||
| 6338 |
Star AI
MSTAR
|
$0,0001283 | 0.2% | 0.4% | 6.4% | 109.8% | $15 582,98 | $76 116,41 | $127 967 | 0.59 |
|
||
| 6339 |
035HanPanaitte!
035HP!
|
$0,00007600 | 0.2% | 1.3% | 1.9% | 6.5% | $13,11 | $75 997,69 | $75 997,69 | 1.0 |
|
||
| 6340 |
Chill Town
CHILLTOWN
|
$0,00008875 | 0.0% | 3.4% | 5.5% | - | $534,40 | $75 917,86 | $75 917,86 | 1.0 |
|
||
| 6341 |
dark maga
DMAGA
|
$0.061805 | 0.1% | 1.0% | 11.1% | 34.3% | $23,37 | $75 910,51 | $75 910,51 | 1.0 |
|
||
| 6349 |
PEPECOIN
PEP
|
$0,00007593 | 0.5% | 8.1% | 9.0% | 91.1% | $595,40 | $75 898,40 | $75 898,40 | 1.0 |
|
||
| 6342 |
UNION Protocol Governance
UNN
|
$0,0001233 | 0.0% | 1.0% | 0.1% | 14.9% | $46,08 | $75 863,60 | $123 343 | 0.62 |
|
||
| 6343 |
Base Pro Shops
BPS
|
$0,00007583 | 0.1% | 1.0% | 2.1% | 47.6% | $4,91 | $75 801,41 | $75 801,41 | 1.0 |
|
||
| 6345 |
Eolas ☴
EOLAS
|
$0,003601 | 0.0% | 5.7% | 7.5% | 10.1% | $674,70 | $75 584,99 | $75 584,99 | 1.0 |
|
||
| 6355 |
YouSim
YOUSIM
|
$0,00007559 | 0.8% | 6.3% | 4.5% | 11.7% | $703,40 | $75 578,52 | $75 578,52 | 1.0 |
|
||
| 6346 |
Brett
$BRETT
|
$0.051797 | 0.1% | 1.1% | 0.5% | 8.1% | $252,94 | $75 567,50 | $75 567,50 | 1.0 |
|
||
| 6347 |
Zasset zUSD
ZUSD
|
$1,00 | - | - | - | - | $20,83 | $75 495,80 | $75 495,80 | 1.0 |
|
||
| 6348 |
Zapicorn
ZAPI
|
$0,00008135 | - | - | - | - | $57,12 | $75 493,85 | $75 493,85 | 1.0 |
|
||
| 6352 |
Tiny Panda
$TINYP
|
$0.067534 | - | - | - | - | $11,81 | $75 335,83 | $75 335,83 | 1.0 |
|
||
| 6353 |
BOLT on Base
BOLT
|
$0,00007881 | 0.1% | 0.4% | 2.3% | 11.3% | $13,67 | $75 279,40 | $75 279,40 | 1.0 |
|
||
| 6354 |
Onigiri
ONI
|
$0.061820 | 0.1% | 3.2% | 5.7% | 172.6% | $664,77 | $75 277,92 | $76 570,20 | 0.98 |
|
||
| 6351 |
OpSec
OPSEC
|
$0,0007608 | 18.4% | 17.6% | 1.1% | 11.7% | $38 247,54 | $75 247,26 | $75 247,26 | 1.0 |
|
||
| 6356 |
Nihilist Penguin
PENGUIN
|
$0,00007589 | 0.5% | 2.5% | 18.0% | 6.1% | $307,25 | $75 217,74 | $75 217,74 | 1.0 |
|
||
| 6357 |
Arrland RUM
RUM
|
$0,00006814 | - | - | - | - | $15,00 | $75 215,68 | $114 255 | 0.66 |
|
||
| 6350 |
Banmao
BANMAO
|
$0,00007515 | 0.5% | 0.8% | 7.8% | 19.0% | $1 500,72 | $75 187,66 | $75 187,66 | 1.0 |
|
||
| 6358 |
Hiblocks
HIBS
|
$0.057451 | 0.0% | 2.9% | 11.6% | 29.3% | $21 169,05 | $75 156,84 | $149 025 | 0.5 |
|
||
| 6359 |
Native
NATIVE
|
$0.067584 | 0.5% | 0.4% | 1.4% | 2.4% | $202,63 | $75 110,26 | $75 810,08 | 0.99 |
|
||
| 6360 |
REVOX
REX
|
$0,00003715 | 15.9% | 21.7% | 70.9% | 59.7% | $3 168,64 | $75 108,55 | $111 456 | 0.67 |
|
||
| 6361 |
Ben the Dog
BENDOG
|
$0,00007509 | 0.8% | 3.5% | 3.4% | 10.7% | $302,37 | $75 094,06 | $75 094,06 | 1.0 |
|
||
| 6363 |
SCAN
SCAN
|
$0,00007503 | 2.1% | 0.7% | 5.0% | 12.3% | $15,47 | $75 010,85 | $75 010,85 | 1.0 |
|
||
| 6362 |
zkRune
ZKRUNE
|
$0,00007543 | 0.5% | 8.3% | 8.9% | 29.7% | $537,78 | $75 000,72 | $75 000,72 | 1.0 |
|
||
| 6364 |
Director Lucien
LUCIEN
|
$0,0001497 | - | - | - | - | $23,57 | $74 848,93 | $149 699 | 0.5 |
|
||
| 6365 |
Palladium rStock
PALLR
|
$159,87 | 0.0% | 0.0% | 0.0% | 0.0% | $0,9702 | $74 808,59 | $74 808,59 | 1.0 |
|
||
| 6366 |
Dog shit going nowhere
DOGSHIT2
|
$0,00007469 | 0.6% | 0.7% | 4.5% | 0.8% | $181,41 | $74 676,28 | $74 676,28 | 1.0 |
|
||
| 6367 |
Virtu by Virtuals
VIRTU
|
$0,00007477 | 0.0% | 2.7% | 5.0% | 12.9% | $26,29 | $74 650,20 | $74 650,20 | 1.0 |
|
||
| 6368 |
PLOI
PLOI
|
$0,00006562 | 0.1% | 10.9% | 7.3% | 3.6% | $19 037,01 | $74 566,78 | $74 909,45 | 1.0 |
|
||
| 6370 |
Illumicati
MILK
|
$0.081397 | - | - | - | - | $31,59 | $74 407,59 | $97 484,22 | 0.76 |
|
||
| 6371 |
Memes Street
MEMES
|
$0.061078 | 3.9% | 7.0% | 12.3% | 94.1% | $857,21 | $74 381,21 | $74 381,21 | 1.0 |
|
||
| 6372 |
METERA
METERA
|
$0,0001482 | 0.2% | 0.1% | 1.6% | 14.9% | $20,20 | $74 361,09 | $148 104 | 0.5 |
|
||
| 6373 |
Minds
MINDS
|
$0,008055 | - | 0.0% | 2.1% | 1.9% | $21,43 | $74 329,26 | $2 013 872 | 0.04 |
|
||
| 6374 |
Boochie by Matt Furie
BOOCHIE
|
$0.091762 | 0.1% | 1.8% | 1.8% | 49.4% | $102,41 | $74 105,13 | $74 105,13 | 1.0 |
|
||
| 6375 |
Solana Social Explorer
SSE
|
$0,00007410 | 0.0% | 0.9% | 7.9% | 1.1% | $67 701,26 | $74 104,71 | $74 104,71 | 1.0 |
|
||
| 6376 |
Photon
PHOTON
|
$0,04136 | 0.5% | 5.0% | 16.0% | 21.4% | $4 175,55 | $74 096,09 | $370 858 | 0.2 |
|
||
| 6380 |
Marv
MARV
|
$0.091760 | 0.1% | 5.7% | 12.2% | 52.9% | $688,11 | $74 023,87 | $74 023,87 | 1.0 |
|
||
| 6377 |
CyberFi
CFI
|
$0,04527 | 0.7% | 0.6% | 53.5% | 40.5% | $27 981,91 | $74 015,75 | $109 138 | 0.68 |
|
||
| 6378 |
ROD.AI
RODAI
|
$0.081350 | 0.8% | 0.7% | 3.6% | 4.8% | $118,83 | $74 009,15 | $93 669,12 | 0.79 |
|
||
| 6379 |
İstanbul Başakşehir Fan Token
IBFK
|
$0,04465 | 0.0% | 0.7% | 5.6% | 3.7% | $998,41 | $73 984,59 | $133 923 | 0.55 |
|
||
| 6381 |
Moo Cow
MOOCOW
|
$0.061758 | 0.1% | 0.9% | 16.9% | 87.6% | $911,24 | $73 952,45 | $73 952,45 | 1.0 |
|
||
| 6382 |
Pepe on Doge
PODGE
|
$0,00007391 | - | - | - | - | $0,00 | $73 908,47 | $73 908,47 | 1.0 |
|
||
| 6383 |
Peace Frog
PEACE
|
$0,00007370 | 0.7% | 8.8% | 34.4% | - | $208 194 | $73 892,55 | $73 892,55 | 1.0 |
|
||
| 6384 |
Sashimi
SASHIMI
|
$0,0003302 | - | - | - | - | $12,92 | $73 858,90 | $75 197,28 | 0.98 |
|
||
| 6385 |
ARSe Digital
ARSE
|
$0,0006708 | 0.0% | 0.0% | 0.6% | 1.6% | $2 089,73 | $73 785,00 | $73 785,00 | 1.0 |
|
||
| 6386 |
Element 280
ELMNT
|
$0.072201 | 0.0% | 0.2% | 0.2% | 0.1% | $42,61 | $73 757,35 | $73 757,35 | 1.0 |
|
||
| 6387 |
Bermuda Shorts
SHORT
|
$0,00001843 | 2.2% | 3.2% | 0.3% | 3.6% | $9 765,51 | $73 733,72 | $73 733 730 | 0.0 |
|
||
| 6388 |
Sagittarius
SAGIT
|
$0,00007369 | 0.4% | 1.1% | 0.3% | 36.8% | $96,56 | $73 661,24 | $73 661,24 | 1.0 |
|
||
| 6389 |
Fottie
FOTTIE
|
$0.061747 | 0.8% | 11.7% | 29.7% | 52.5% | $38 833,07 | $73 435,51 | $73 435,51 | 1.0 |
|
||
| 6397 |
LIQUIDIOT
IQUID
|
$0,00007334 | 0.7% | 35.8% | 23.4% | 12.6% | $188 751 | $73 330,63 | $73 330,63 | 1.0 |
|
||
| 6390 |
Terminal
TERMINAL
|
$0,00008628 | 0.1% | 0.1% | 1.3% | 2.9% | $2,16 | $73 317,70 | $86 269,03 | 0.85 |
|
||
| 6398 |
Wave Swap
WAVE
|
$0,00007334 | 0.4% | 1.5% | 2.4% | 33.9% | $2 929,45 | $73 293,20 | $73 293,20 | 1.0 |
|
||
| 6391 |
MEW WOOF DAO
MWD
|
$0,00007324 | - | - | - | - | $10,13 | $73 243,14 | $73 243,14 | 1.0 |
|
||
| 6392 |
based fric
FRIC
|
$0,00007323 | - | - | - | - | $4,59 | $73 229,28 | $73 229,28 | 1.0 |
|
||
| 6393 |
Winkies
WNK
|
$0,00001133 | - | - | - | - | $426,12 | $73 213,42 | $73 209,05 | 1.0 |
|
||
| 6394 |
Blueberry
BLB
|
$0,0002534 | - | - | - | - | $37,24 | $73 139,77 | $253 394 | 0.29 |
|
||
| 6400 |
Gold
XAU
|
$0,00007311 | 0.5% | 2.4% | 4.4% | 6.9% | $54,21 | $73 103,09 | $73 103,09 | 1.0 |
|
||
| 6395 |
Gugo
GUGO
|
$0,00007380 | - | - | - | - | $3,68 | $73 070,04 | $73 070,04 | 1.0 |
|
||
| 6396 |
PATIC
PTC
|
$0,00002919 | 0.0% | 0.0% | 1.4% | 71.1% | $58 865,49 | $72 935,48 | $1 459 293 | 0.05 |
|
||
| 6399 |
TE-FOOD
TONE
|
$0,0001169 | - | - | - | - | $29,90 | $72 781,32 | $116 949 | 0.62 |
|
||
| 6401 |
neur.sh
NEUR
|
$0,00007843 | - | 0.6% | 8.1% | 2.6% | $60,83 | $72 695,28 | $78 377,13 | 0.93 |
|
Näytetään tulokset 6301 - 6400 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
