Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,69 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,7 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 694 842 283 186
Markkina-arvo
0.4%
$51 652 726 795
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6499 |
xiao lang gou
XLG
|
$0,00006894 | - | - | - | - | $15,95 | $68 942,16 | $68 942,16 | 1.0 |
|
||
| 6500 |
Rosie
ROSIE
|
$0,00006889 | 2.6% | 11.0% | 23.0% | 77.5% | $10 848,84 | $68 886,95 | $68 886,94 | 1.0 |
|
||
| 6501 |
aNDY
ANDY
|
$0,00006888 | 0.3% | 1.4% | 84.0% | 431.1% | $6 182,03 | $68 886,85 | $68 886,85 | 1.0 |
|
||
| 6502 |
Potito
PTTO
|
$0,0006883 | 0.2% | 0.2% | 3.5% | 3.8% | $80,87 | $68 873,67 | $68 873,67 | 1.0 |
|
||
| 6273 |
TEN
TENFI
|
$0,0004499 | 0.1% | 1.4% | 2.3% | 2.7% | $1 354,28 | $68 834,76 | $115 345 | 0.6 |
|
||
| 6503 |
Kaching
KCH
|
$0,0002146 | 0.1% | 0.1% | 3.2% | 21.9% | $19,42 | $68 805,45 | $2 145 718 | 0.03 |
|
||
| 6504 |
@BTC25
@BTC25
|
$0.091635 | 0.4% | 0.2% | 1.7% | 4.7% | $129,46 | $68 799,73 | $68 799,73 | 1.0 |
|
||
| 6508 |
Solid
SOLID
|
$1,02 | 0.4% | 4.2% | 1.0% | 2.6% | $4 832,78 | $68 759,57 | $68 759,57 | 1.0 |
|
||
| 6505 |
Cancer
CANCER
|
$0,00006871 | - | - | - | - | $49,60 | $68 703,70 | $68 703,70 | 1.0 |
|
||
| 6506 |
H4CK Terminal by Virtuals
H4CK
|
$0,00006923 | 0.5% | 5.0% | 4.7% | 0.0% | $26,91 | $68 680,27 | $68 680,27 | 1.0 |
|
||
| 6507 |
Clanker Index
CLX
|
$0,5362 | 0.2% | 3.6% | 3.9% | 12.6% | $1 650,90 | $68 613,92 | $68 613,92 | 1.0 |
|
||
| 6509 |
Aries
ARIES
|
$0,00006863 | - | - | - | - | $8,29 | $68 605,01 | $68 605,01 | 1.0 |
|
||
| 6510 |
Leo
LEO
|
Osta
|
$0,00006855 | 0.1% | 0.3% | 8.2% | 26.0% | $6,91 | $68 590,42 | $68 590,42 | 1.0 |
|
|
| 6511 |
Ordinal Doge
ODOGE
|
$0.0106858 | - | - | - | - | $335,79 | $68 581,07 | $68 581,07 | 1.0 |
|
||
| 6512 |
Be For FWX
B4FWX
|
$0,00006858 | - | - | - | - | $18,04 | $68 580,29 | $68 580,29 | 1.0 |
|
||
| 6513 |
Sable
SABLE
|
$0,002595 | - | - | - | - | $2,70 | $68 550,96 | $259 526 | 0.26 |
|
||
| 6515 |
RockyCat
RKC
|
$0,00006848 | 0.2% | 0.4% | 18.7% | 144.1% | $4 313,88 | $68 493,29 | $68 493,29 | 1.0 |
|
||
| 6516 |
Teddy Bear
TEDDY
|
$0,00006838 | 0.2% | 2.0% | 5.4% | 1.6% | $3,46 | $68 376,65 | $68 376,65 | 1.0 |
|
||
| 6517 |
Skynet
SKY
|
Osta
|
$0,0002462 | - | 0.5% | 1.0% | 11.3% | $47,72 | $68 362,00 | $246 210 | 0.28 |
|
|
| 6518 |
Manifold Finance
FOLD
|
$0,03417 | 0.1% | 3.9% | 34.1% | 64.9% | $95,46 | $68 306,82 | $68 347,58 | 1.0 |
|
||
| 6520 |
Frencoin
FREN
|
$0,001694 | 0.4% | 1.2% | 16.0% | 23.8% | $19,80 | $68 275,75 | $150 691 | 0.45 |
|
||
| 6522 |
DCT
DCT
|
$0,005594 | 0.0% | 0.1% | 0.7% | 6.8% | $9 161,68 | $68 243,88 | $279 687 762 | 0.0 |
|
||
| 6521 |
Dark Cheems
TOTAKEKE
|
$0,00006825 | 1.8% | 6.4% | 3.5% | 15.2% | $1 412,09 | $68 230,11 | $68 230,11 | 1.0 |
|
||
| 6523 |
Agents AI
AGENT
|
$0,00006824 | 0.1% | 0.4% | 0.6% | 5.0% | $1,49 | $68 214,66 | $68 214,66 | 1.0 |
|
||
| 6524 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.8% | 0.2% | $42,37 | $68 201,45 | $68 201,45 | 1.0 |
|
||
| 6525 |
Wizardia
WZRD
|
$0,0006486 | 0.0% | 0.1% | 14.1% | 61.1% | $15 455,30 | $68 180,86 | $194 569 | 0.35 |
|
||
| 6526 |
GMONAD
GMONAD
|
$0.066802 | 0.7% | 6.2% | 8.8% | 24.2% | $9,28 | $68 130,42 | $68 130,42 | 1.0 |
|
||
| 6527 |
harmonybot
CHAOS
|
$0.067113 | 0.2% | 0.5% | 3.4% | 10.2% | $192,82 | $68 078,66 | $68 078,66 | 1.0 |
|
||
| 6528 |
Keefer Bunny
KFR
|
$0,00007331 | 0.0% | 1.3% | 13.1% | 4.7% | $20,09 | $68 065,71 | $68 065,71 | 1.0 |
|
||
| 6529 |
Fartcat
FARTCAT
|
$0,00006807 | 0.6% | 1.5% | 5.9% | 1.7% | $201,16 | $68 031,44 | $68 031,44 | 1.0 |
|
||
| 6530 |
QUAIN
QUAIN
|
$0,00006795 | 0.0% | 0.6% | 4.1% | 6.5% | $46,92 | $67 928,64 | $67 928,64 | 1.0 |
|
||
| 6531 |
Didi Duck
DIDID
|
$0,00006804 | 0.2% | 1.2% | 0.9% | 4.9% | $255,01 | $67 916,03 | $67 916,03 | 1.0 |
|
||
| 6532 |
Self Chain
SLF
|
$0,0004059 | 0.4% | 3.0% | 8.6% | 30.3% | $55 316,17 | $67 786,82 | $136 385 | 0.5 |
|
||
| 6533 |
Clawguin
CLAWGUIN
|
$0,00006778 | - | - | - | - | $16 019 419 | $67 776,30 | $67 776,30 | 1.0 |
|
||
| 6514 |
just memecoin
MEMECOIN
|
$0,00006824 | 0.2% | 2.0% | 8.0% | 29.5% | $17 109,33 | $67 761,30 | $67 761,30 | 1.0 |
|
||
| 6534 |
Token Metrics AI
TMAI
|
$0.058168 | 0.0% | 2.4% | 17.1% | 22.5% | $262,66 | $67 752,88 | $81 359,70 | 0.83 |
|
||
| 6535 |
Meme Coin Millionaire
$RICH
|
$0,00006779 | 0.2% | 6.9% | 9.5% | 12.2% | $1 884,56 | $67 748,14 | $67 748,14 | 1.0 |
|
||
| 6536 |
BONG
BONG
|
$0,00007043 | - | - | - | - | $29,86 | $67 729,91 | $67 729,91 | 1.0 |
|
||
| 6537 |
Sonic Name Service
SNS
|
$0,001315 | 0.5% | 1.2% | 14.0% | 41.1% | $47,25 | $67 686,79 | $128 409 | 0.53 |
|
||
| 6538 |
Taurus
TAURUS
|
$0,00006766 | 0.1% | 0.9% | 0.1% | 19.1% | $28,88 | $67 654,78 | $67 654,78 | 1.0 |
|
||
| 6539 |
BANX
BANX
|
$0.054506 | 0.0% | 0.5% | 0.4% | 21.3% | $2,00 | $67 578,06 | $67 578,06 | 1.0 |
|
||
| 6540 |
Stash Inu
STASH
|
$0.057301 | 1.4% | 1.4% | 2.7% | 4.3% | $57 632,61 | $67 570,55 | $67 570,55 | 1.0 |
|
||
| 6541 |
PESHI
PESHI
|
$0.061613 | 0.1% | 2.4% | 24.2% | 7.8% | $289,80 | $67 483,89 | $67 483,89 | 1.0 |
|
||
| 6543 |
Brrr de Money
BRRR
|
$0.066735 | - | - | - | - | $66,12 | $67 352,52 | $67 352,52 | 1.0 |
|
||
| 6544 |
There is no cap, ILY
ILY
|
$0,00006737 | 0.0% | 0.0% | 0.1% | 3.8% | $4,20 | $67 344,49 | $67 344,49 | 1.0 |
|
||
| 6545 |
World Series of Degens
WSOD
|
$0,00006733 | 0.6% | 0.7% | 15.0% | 24.0% | $135,54 | $67 340,70 | $67 340,70 | 1.0 |
|
||
| 6546 |
DINO
DINO
|
$0,00006871 | - | - | - | - | $25,55 | $67 339,79 | $67 339,79 | 1.0 |
|
||
| 6548 |
Gitclaw
GITCLAW
|
$0,00006724 | - | - | - | - | $156 564 | $67 236,42 | $67 236,42 | 1.0 |
|
||
| 6549 |
Capricorn
CAPRICORN
|
$0,00006715 | 0.1% | 0.8% | 1.8% | 21.0% | $54,46 | $67 148,31 | $67 148,31 | 1.0 |
|
||
| 6550 |
Little Angry Bunny v2
LAB-V2
|
$0.0181489 | - | - | - | - | $3,23 | $67 132,75 | $125 634 | 0.53 |
|
||
| 6547 |
Ishi Go
ISHI
|
$0,00006711 | 0.2% | 8.4% | 26.5% | 275.7% | $1 499,45 | $67 117,09 | $67 117,09 | 1.0 |
|
||
| 6552 |
Aurox
URUS
|
$0,1384 | - | - | - | - | $4,15 | $67 099,01 | $138 446 | 0.48 |
|
||
| 6553 |
Virgo
VIRGO
|
$0,00006710 | 0.1% | 0.5% | 0.8% | 30.3% | $5,53 | $67 095,84 | $67 095,84 | 1.0 |
|
||
| 6554 |
AXI
AXI
|
$0,00006628 | 1.2% | 0.6% | 1.5% | 6.3% | $2,08 | $67 087,53 | $67 087,53 | 1.0 |
|
||
| 6555 |
HAVAH
HVH
|
$0,00006888 | 0.1% | 3.1% | 3.5% | 37.0% | $48 436,35 | $67 084,76 | $688 847 | 0.1 |
|
||
| 6556 |
KITA
$KITA
|
$0,00007103 | 0.7% | 1.3% | 16.1% | 8.2% | $215,71 | $67 082,78 | $67 082,78 | 1.0 |
|
||
| 6557 |
A2DAO
ATD
|
$0,007157 | - | - | - | - | $52,94 | $67 057,67 | $198 751 | 0.34 |
|
||
| 6551 |
CV3
CV3AI
|
$0,00006767 | 0.5% | 16.0% | 0.8% | 3.2% | $6 514,03 | $67 050,93 | $67 050,93 | 1.0 |
|
||
| 6558 |
SPURDO ON ETH
SPURDO
|
$0,00006703 | 0.2% | 0.2% | 0.9% | 26.5% | $1 886,81 | $67 045,07 | $67 045,07 | 1.0 |
|
||
| 6559 |
Bowser
BOWSER
|
$0.061593 | - | - | - | - | $2,40 | $67 026,32 | $67 026,32 | 1.0 |
|
||
| 6560 |
Madlads Strategy
MLSTRAT
|
$0,00007338 | 0.0% | 0.5% | 2.6% | 7.9% | $52,02 | $67 017,87 | $67 017,87 | 1.0 |
|
||
| 6561 |
Gamestarter
GAME
|
$0,0009441 | - | - | - | - | $9,96 | $67 017,43 | $94 405,39 | 0.71 |
|
||
| 6542 |
HUA HUA
HUAHUA
|
$0,00006774 | 0.1% | 0.6% | 0.7% | 7.2% | $1,35 | $66 992,65 | $66 992,65 | 1.0 |
|
||
| 6562 |
StarkBot
STARKBOT
|
$0.066698 | 0.0% | 0.0% | 10.7% | 46.4% | $108 281 | $66 984,99 | $66 984,99 | 1.0 |
|
||
| 6563 |
AgentLayer
AGENT
|
$0,00007571 | 0.0% | 2.9% | 22.8% | 6.9% | $135,29 | $66 973,19 | $75 554,08 | 0.89 |
|
||
| 6564 |
Materium
MTRM
|
$0,003537 | - | - | - | - | $14,15 | $66 960,13 | $66 960,13 | 1.0 |
|
||
| 6565 |
Sonic The Goat
GOAT
|
$0.076687 | - | - | - | - | $2,80 | $66 902,81 | $66 907,25 | 1.0 |
|
||
| 6566 |
Marscoin
MARS
|
$0,00006684 | 1.5% | 2.9% | 24.3% | 79.3% | $593,77 | $66 854,31 | $66 854,31 | 1.0 |
|
||
| 6567 |
Startup
STARTUP
|
$0,00006737 | 0.1% | 1.0% | 1.0% | 99.4% | $250,24 | $66 805,40 | $66 805,40 | 1.0 |
|
||
| 6568 |
Gold rStock
GLDR
|
$480,83 | 0.0% | 0.0% | 0.0% | 0.0% | $120,04 | $66 750,89 | $66 750,89 | 1.0 |
|
||
| 6569 |
Apetardio
APETARDIO
|
$0,00008831 | 0.0% | 0.1% | 2.1% | 25.5% | $40,22 | $66 733,46 | $66 733,46 | 1.0 |
|
||
| 6570 |
blinkdotfun
BLINK
|
$0,00006673 | 0.2% | 0.9% | 4.9% | 1.3% | $20,37 | $66 708,12 | $66 708,12 | 1.0 |
|
||
| 6571 |
Colon
COLON
|
$0,00006796 | 0.0% | 0.8% | 4.1% | 29.3% | $397,71 | $66 698,68 | $66 698,68 | 1.0 |
|
||
| 6572 |
Ducky [OLD]
DUCKY
|
$0.061585 | 0.2% | 0.1% | 6.9% | 52.4% | $29,26 | $66 675,07 | $66 675,07 | 1.0 |
![ducky [old] (DUCKY) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/51397/sparkline.svg)
|
||
| 6573 |
Cortik AI
CTK
|
$6,25 | 0.0% | 6.0% | - | - | $11 871,70 | $66 653,23 | $1 304 382 | 0.05 |
|
||
| 6574 |
Onchain AI
OCAI
|
$0,0007402 | 0.0% | 0.7% | 0.9% | 12.0% | $38 843,31 | $66 614,77 | $74 016,41 | 0.9 |
|
||
| 6575 |
State of Mika by Virtuals
STATE
|
$0,00006634 | 0.0% | 4.7% | 4.6% | 15.7% | $115,59 | $66 586,69 | $66 586,69 | 1.0 |
|
||
| 6576 |
Datagram Network
DGRAM
|
$0,0002668 | 1.3% | 7.3% | 25.6% | 300.8% | $93 444,08 | $66 549,28 | $2 674 810 | 0.02 |
|
||
| 6577 |
Planq
PLQ
|
$0,0004638 | - | - | - | - | $0,9989 | $66 436,29 | $66 614,32 | 1.0 |
|
||
| 6578 |
Dafi Protocol
DAFI
|
$0,0001175 | 0.0% | 0.0% | 3.3% | 18.1% | $2,94 | $66 424,78 | $264 367 | 0.25 |
|
||
| 6579 |
Bux The Rabbit
BUX
|
$0,00006642 | 0.2% | 9.2% | 11.7% | 4.5% | $506,68 | $66 418,86 | $66 418,86 | 1.0 |
|
||
| 6580 |
Bitcos Pro
BOS
|
$0,07114 | 0.2% | 1.5% | 30.5% | 49.5% | $79 775,90 | $66 307,91 | $711 953 | 0.09 |
|
||
| 6581 |
ZAPCAT
ZAPCAT
|
$0,00006619 | - | - | - | - | $1 140,26 | $66 162,92 | $66 162,92 | 1.0 |
|
||
| 6582 |
Liora
LIORA
|
$0,0001888 | 0.0% | 0.6% | 23.8% | 36.4% | $150,98 | $66 065,77 | $188 759 | 0.35 |
|
||
| 6584 |
Kitten Haimer
KHAI
|
$0,001222 | 0.1% | 1.9% | 10.4% | 7.2% | $120,95 | $66 018,26 | $66 018,26 | 1.0 |
|
||
| 6585 |
DogPad Finance
DOGPAD
|
$0.076598 | - | - | - | - | $3,26 | $65 981,86 | $65 981,86 | 1.0 |
|
||
| 6586 |
UltraSolid
US
|
$0,002822 | 0.3% | 2.9% | 16.1% | 19.9% | $74,88 | $65 876,08 | $130 745 | 0.5 |
|
||
| 6587 |
Shanghai Inu
SHANG
|
$0.0106585 | - | - | - | - | $16,48 | $65 845,01 | $65 845,01 | 1.0 |
|
||
| 6589 |
SaaSGo
SAAS
|
$0,00008227 | 0.0% | 4.9% | 18.2% | 87.9% | $11 423,14 | $65 817,33 | $82 271,67 | 0.8 |
|
||
| 6590 |
OX Coin
OX
|
$0,00002515 | 0.3% | 0.0% | 3.6% | 24.8% | $14,37 | $65 804,99 | $65 804,99 | 1.0 |
|
||
| 6588 |
WATCoin
WAT
|
$0.055104 | 0.5% | 0.5% | 6.6% | 16.2% | $26 827,56 | $65 792,28 | $355 768 | 0.18 |
|
||
| 6591 |
Fishwar
FISHW
|
$0.057348 | 0.1% | 0.1% | 0.4% | 0.4% | $51 635,57 | $65 791,12 | $419 420 | 0.16 |
|
||
| 6592 |
Dfyn Network
DFYN
|
$0,0003398 | 0.1% | 0.3% | 0.0% | 8.4% | $10,18 | $65 775,32 | $65 775,32 | 1.0 |
|
||
| 6594 |
Lucky Dog
LUCKY
|
$0.058451 | - | - | - | - | $32,47 | $65 726,80 | $65 726,80 | 1.0 |
|
||
| 6593 |
Baby BNB
BABYBNB
|
$0,00006572 | 0.1% | 0.3% | 9.7% | 32.3% | $20,35 | $65 717,71 | $65 717,71 | 1.0 |
|
||
| 6609 |
LeemonHead
LEEMON
|
$0,00006533 | 0.0% | 1.5% | 5.3% | 5.4% | $429,95 | $65 677,78 | $65 677,78 | 1.0 |
|
||
| 6583 |
POWERBALL
BALL
|
$0,00006700 | 0.0% | 0.1% | 4.8% | 16.7% | $2,11 | $65 661,68 | $65 661,68 | 1.0 |
|
||
| 6596 |
SOL DRIP
DRIP
|
$0,00007017 | 8.2% | 3.3% | 49.8% | 50.1% | $123,39 | $65 643,59 | $65 643,59 | 1.0 |
|
||
| 6597 |
REL
REL
|
$0,00006563 | 0.6% | 30.6% | 14.8% | 43.8% | $2 207,59 | $65 636,82 | $65 636,82 | 1.0 |
|
||
| 6598 |
XALPHA.AI
XALPHA
|
$0,0006564 | - | - | - | - | $10,09 | $65 635,93 | $65 635,93 | 1.0 |
|
Näytetään tulokset 6501 - 6600 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
