Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 58,1 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,37 %.
CoinGecko seuraa nyt 13 726 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 256 316 380 620
Markkina-arvo
2.0%
$58 122 842 092
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6494 |
Long Nose Dog
LONG
|
$0.053179 | 0.5% | 0.4% | 2.6% | 19.8% | $38,18 | $3 169,61 | $3 169,61 | 1.0 |
|
||
| 9581 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$438,78 | 1.0% | 0.6% | 1.0% | 0.0% | $0,00 | $2 829,67 | $2 829,67 | 1.0 |
|
||
| 6463 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,4859 | 1.6% | 5.0% | 10.3% | 32.5% | $58,05 | $2 815,70 | $2 794,52 | 1.01 |
|
||
| 6464 |
BLACKOUT
BLACKOUT
|
$0.052797 | 0.5% | 2.7% | 40.8% | 51.8% | $20,58 | $2 794,21 | $2 794,21 | 1.0 |
|
||
| 6496 |
Mansuki
MANSUKI
|
$0.052802 | 0.5% | 3.6% | 6.0% | 90.7% | $4,90 | $2 785,22 | $2 785,22 | 1.0 |
|
||
| 6465 |
Ganymede
GANY
|
$0.052781 | 0.5% | 2.7% | 28.7% | 28.7% | $3,20 | $2 772,68 | $2 772,68 | 1.0 |
|
||
| 6466 |
The Ascending Penguin
ASCEND
|
$0.052759 | 0.5% | 28.4% | 28.0% | 0.0% | $332,46 | $2 757,82 | $2 757,82 | 1.0 |
|
||
| 6467 |
CAPCAT
CAP
|
$0.053948 | 0.5% | 3.8% | 8.0% | 25.2% | $7,08 | $2 750,82 | $3 946,14 | 0.7 |
|
||
| 6468 |
a positive memecoin
+
|
$0.052773 | 0.5% | 7.9% | 22.4% | 84.7% | $102,90 | $2 735,15 | $2 735,15 | 1.0 |
|
||
| 6469 |
Pepetide
PEPETIDE
|
$0.052714 | 0.2% | 2.1% | 5.7% | 0.4% | $44,06 | $2 711,56 | $2 711,56 | 1.0 |
|
||
| 6470 |
sinex
SINX
|
$0.061611 | 0.0% | 4.4% | 95.2% | 21.2% | $50,38 | $2 704,12 | $2 781,62 | 0.97 |
|
||
| 6471 |
Average Guy
AVERAGEGUY
|
$0.052907 | 0.7% | 4.7% | 3.6% | 20.4% | $10,45 | $2 681,37 | $2 681,37 | 1.0 |
|
||
| 6472 |
WASABICRAFT
WASABICRAFT
|
$0.052666 | 0.5% | 3.5% | 6.4% | 0.0% | $2,56 | $2 665,34 | $2 665,34 | 1.0 |
|
||
| 6473 |
DIE
蝶
|
$0.053363 | 2.2% | 2.2% | 2.2% | 1.6% | $52,09 | $2 661,31 | $2 661,31 | 1.0 |
|
||
| 6474 |
SlugLord
SLUG
|
$0.052656 | 0.5% | 7.1% | 26.1% | 24.1% | $1,07 | $2 655,19 | $2 655,19 | 1.0 |
|
||
| 6475 |
Just Hold $8 Worth
8
|
$0.052658 | 0.2% | 1.3% | 16.0% | 40.0% | $7,05 | $2 654,66 | $2 654,66 | 1.0 |
|
||
| 6476 |
Trillion
TRILLION
|
$0.052652 | 0.5% | 1.0% | 26.0% | 0.0% | $5,69 | $2 651,01 | $2 651,01 | 1.0 |
|
||
| 6477 |
NEKOMATA
NEKOMATA
|
$0.052672 | 0.5% | 1.3% | 0.5% | 15.1% | $8,78 | $2 644,72 | $2 644,72 | 1.0 |
|
||
| 9653 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 638,81 | $2 638,81 | 1.0 |
|
||
| 6478 |
MYSTERY
MYSTERY
|
$0.062565 | 2.3% | 5.3% | 21.5% | 51.3% | $17,67 | $2 564,47 | $2 564,47 | 1.0 |
|
||
| 6479 |
Deep-Live-Cam
CAM
|
$0.052522 | 0.5% | 0.9% | 8.9% | 1.1% | $1,21 | $2 519,99 | $2 519,99 | 1.0 |
|
||
| 6517 |
YVO3D AI
YVO3D
|
$0.052509 | 0.5% | 2.8% | 4.6% | 12.9% | $4,56 | $2 508,08 | $2 508,08 | 1.0 |
|
||
| 6480 |
Treble
TREBLE
|
$0.052489 | 15.3% | 79.9% | 95.4% | 0.0% | $1 502,23 | $2 488,65 | $2 488,65 | 1.0 |
|
||
| 6481 |
Orvix Chain Privacy
ORV
|
$0.052480 | 0.3% | 1.0% | 3.4% | 7.4% | $6,61 | $2 480,20 | $2 480,20 | 1.0 |
|
||
| 6482 |
let's send it
SENDIT
|
$0.052444 | 0.5% | 2.6% | 10.8% | 10.4% | $49,19 | $2 442,88 | $2 442,88 | 1.0 |
|
||
| 6483 |
Plotz
PLOTZ
|
$0.052436 | 0.5% | 2.8% | 89.7% | 0.0% | $15,83 | $2 432,40 | $2 432,40 | 1.0 |
|
||
| 6484 |
Cult of Printr
🕶️
|
$0.053709 | 0.3% | 14.6% | 24.9% | 37.8% | $3,26 | $2 428,54 | $3 545,23 | 0.69 |
|
||
| 6525 |
Stoicism
STOIC
|
$0.052375 | 0.5% | 7.6% | 10.4% | 3.1% | $1,77 | $2 373,22 | $2 373,22 | 1.0 |
|
||
| 6485 |
ACRON
ACRON
|
$0.052478 | 1.3% | 0.6% | 7.0% | 92.6% | $23,03 | $2 343,43 | $2 477,36 | 0.95 |
|
||
| 6486 |
Godzillabigtitzonpikahorse
PIKAHORSE
|
$0.052337 | 0.4% | 1.1% | 11.8% | 7.0% | $1,45 | $2 327,58 | $2 327,58 | 1.0 |
|
||
| 6487 |
U20BF
₿
|
$0.052400 | 0.5% | 1.0% | 34.1% | 0.0% | $39,89 | $2 323,91 | $2 323,91 | 1.0 |
|
||
| 6488 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$115,76 | 0.0% | 7.0% | 4.5% | 0.0% | $788,75 | $2 319,92 | $2 319,92 | 1.0 |
|
||
| 6489 |
Spintop
SPIN
|
$0.053076 | 0.3% | 2.2% | 3.0% | 1.3% | $1,56 | $2 309,66 | $2 309,66 | 1.0 |
|
||
| 6490 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,52 | 0.0% | 2.0% | 1.7% | 0.0% | $98,02 | $2 290,13 | $2 290,13 | 1.0 |
|
||
| 6491 |
SATOSHI SURGE
SATOSHI
|
$0.052319 | 0.5% | 1.0% | 11.9% | 25.6% | $1,96 | $2 288,79 | $2 288,79 | 1.0 |
|
||
| 6492 |
Rustfall
RUST
|
$0.052348 | 0.5% | 0.3% | 47.5% | 0.0% | $9,08 | $2 273,53 | $2 273,53 | 1.0 |
|
||
| 6493 |
Steak
STEAK
|
$0.052239 | 0.5% | 0.6% | 4.6% | 0.0% | $115,42 | $2 237,96 | $2 237,96 | 1.0 |
|
||
| 6494 |
Backyard Bandwidth
BB
|
$0.052243 | 0.5% | 3.4% | 0.3% | 11.6% | $3,14 | $2 235,38 | $2 235,38 | 1.0 |
|
||
| 6495 |
Arken World
ARK
|
$0.052231 | 1.2% | 1.3% | 22.9% | 10.2% | $9,67 | $2 227,75 | $2 227,75 | 1.0 |
|
||
| 6496 |
Citigroup (Ondo Tokenized Stock)
CON
|
$140,66 | 0.1% | 0.9% | 0.7% | 3.2% | $26,71 | $2 198,83 | $2 198,83 | 1.0 |
|
||
| 6497 |
HOARD
HOARD
|
$0.052189 | 0.5% | 7.7% | 58.6% | 0.0% | $6,99 | $2 186,05 | $2 186,05 | 1.0 |
|
||
| 6498 |
Rich Baby Daddy
BABYDADDY
|
$0.052232 | 0.5% | 33.8% | 49.7% | 0.0% | $421,73 | $2 180,51 | $2 230,17 | 0.98 |
|
||
| 6542 |
SAFEHOUSE
$SAFEHOUSE
|
$0.052177 | 0.5% | 8.9% | 8.9% | 15.0% | $17,66 | $2 172,12 | $2 172,12 | 1.0 |
|
||
| 6499 |
Moonlake AI
MOONLAKE
|
$0.052172 | 0.5% | 2.0% | 13.8% | 0.0% | $15,19 | $2 170,91 | $2 170,91 | 1.0 |
|
||
| 6500 |
Solana Football Club
SOLFC
|
$0.052148 | 0.5% | 1.0% | 2.2% | 0.0% | $4,63 | $2 146,94 | $2 146,94 | 1.0 |
|
||
| 6501 |
Vibecoin
VIBECOIN
|
$0.052146 | 0.4% | 2.2% | 2.1% | 12.0% | $34,87 | $2 129,89 | $2 129,89 | 1.0 |
|
||
| 6502 |
BULLDOZER
DOZER
|
$0.052122 | 1.4% | 0.4% | 6.4% | 0.5% | $16,98 | $2 121,30 | $2 121,30 | 1.0 |
|
||
| 6503 |
The Uber Coder
NFODOR
|
$0.052119 | 0.5% | 1.1% | 6.4% | 0.0% | $4,86 | $2 118,30 | $2 118,30 | 1.0 |
|
||
| 6504 |
HOPE
HOPE
|
$0.052108 | 0.0% | 6.1% | 19.6% | 62.8% | $505,31 | $2 106,23 | $2 106,23 | 1.0 |
|
||
| 6505 |
Albemarle (Ondo Tokenized)
ALBON
|
$128,74 | 0.0% | 0.4% | 3.9% | 14.5% | $61 401,25 | $2 090,59 | $2 090,59 | 1.0 |
|
||
| 6506 |
p is everything
P
|
$0.052101 | 0.5% | 0.3% | 5.5% | 0.0% | $27,48 | $2 056,39 | $2 098,18 | 0.98 |
|
||
| 6507 |
Wellthy
WELLTH
|
$0.052057 | 1.6% | 2.6% | 22.7% | 0.0% | $29,13 | $2 055,87 | $2 055,87 | 1.0 |
|
||
| 6508 |
Goblin Troll
GOBLINTROLL
|
$0.052050 | 6.8% | 11.3% | 10.3% | 23.8% | $131,73 | $2 049,57 | $2 049,57 | 1.0 |
|
||
| 6509 |
gem
GEM
|
$0.052000 | 0.5% | 6.3% | 6.3% | 16.9% | $1,59 | $1 999,07 | $1 999,07 | 1.0 |
|
||
| 6510 |
MPP Pay
MPAY
|
$0.052737 | 0.5% | 1.0% | 1.0% | 25.0% | $5,20 | $1 989,22 | $2 736,34 | 0.73 |
|
||
| 6511 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$667,19 | 0.0% | 0.3% | 3.8% | 8.8% | $67 048,16 | $1 959,39 | $1 959,39 | 1.0 |
|
||
| 6512 |
Equium
EQM
|
$0,0005740 | 0.5% | 0.4% | 19.5% | 49.9% | $8,27 | $1 951,58 | $11 923,81 | 0.16 |
|
||
| 6513 |
Core-JS
COREJS
|
$0.051928 | 0.5% | 0.0% | 8.4% | 2.2% | $2,07 | $1 926,77 | $1 926,77 | 1.0 |
|
||
| 9865 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 881,40 | $1 881,40 | 1.0 |
|
||
| 6514 |
LEAF
LEAF
|
$0,1025 | 0.0% | 31.6% | 84.6% | 91.9% | $30,86 | $1 874,88 | $102 392 | 0.02 |
|
||
| 6515 |
Wazabi AI
ZAB
|
$0.051860 | 0.5% | 40.5% | 40.5% | 38.9% | $201,74 | $1 859,15 | $1 859,15 | 1.0 |
|
||
| 6516 |
Golden Goal
GOLDENGOAL
|
$0.051848 | 0.5% | 0.6% | 11.6% | 0.0% | $5,49 | $1 847,07 | $1 847,07 | 1.0 |
|
||
| 6517 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$19,44 | 0.3% | 4.9% | 2.2% | 0.0% | $24,24 | $1 831,63 | $1 831,63 | 1.0 |
|
||
| 6518 |
BONKBOY
BONKBOY
|
$0.051771 | 2.7% | 2.7% | 11.1% | 3.2% | $5,76 | $1 770,29 | $1 770,29 | 1.0 |
|
||
| 6519 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$3,88 | 0.7% | 3.3% | 3.1% | 1.9% | $40,02 | $1 757,75 | $1 757,75 | 1.0 |
|
||
| 6520 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$181,28 | 0.3% | 2.2% | 2.6% | 0.8% | $58 074,19 | $1 668,50 | $1 670,99 | 1.0 |
|
||
| 6521 |
Just a chill cat
CHILLCAT
|
$0.051638 | 0.8% | 2.1% | 37.6% | 0.0% | $19,54 | $1 637,87 | $1 637,87 | 1.0 |
|
||
| 6522 |
Zygoswap.io rewards token
ZRW
|
$0.051727 | 0.5% | 0.4% | 95.3% | 97.8% | $6,84 | $1 593,74 | $1 726,94 | 0.92 |
|
||
| 6523 |
Cyberyen
CY
|
$0.089993 | 0.0% | 20.0% | 27.3% | 79.7% | $3 320,36 | $1 513,76 | $1 513,76 | 1.0 |
|
||
| 6524 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$20,43 | 0.0% | 5.5% | 13.3% | 0.0% | $3,55 | $1 425,02 | $1 425,02 | 1.0 |
|
||
| 6525 |
EvoSimGame
ESIM
|
$0,00002654 | 0.2% | 3.2% | 9.4% | 46.4% | $327,52 | $1 326,81 | $1 326,81 | 1.0 |
|
||
| 6526 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$152,96 | 0.7% | 7.5% | 0.1% | 0.0% | $82 950,23 | $1 259,24 | $1 259,24 | 1.0 |
|
||
| 9957 |
GameStop • Robinhood Token
GME
|
$21,79 | 0.0% | 0.1% | 4.2% | 0.0% | $0,00 | $1 249,20 | $1 249,20 | 1.0 |
|
||
| 6527 |
Quantra
QNTR
|
$0.051220 | 0.5% | 1.2% | 5.5% | 50.2% | $2,87 | $1 219,57 | $1 219,57 | 1.0 |
|
||
| 6528 |
nLIGHT (Ondo Tokenized)
LASRON
|
$73,80 | 2.0% | 27.7% | 14.3% | 0.0% | $18,26 | $994,37 | $994,37 | 1.0 |
|
||
| 9974 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.1% | $0,00 | $936,68 | $936,68 | 1.0 |
|
||
| 6529 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$49,12 | 1.4% | 8.3% | 18.3% | 0.0% | $5,47 | $891,12 | $891,12 | 1.0 |
|
||
| 6530 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $3 810,78 | $878,63 | $6 065,54 | 0.14 |
|
||
| 6531 |
Kunci Coin
KUNCI
|
$0,0001108 | 50.0% | 50.0% | 48.4% | 41.6% | $343,36 | $860,97 | $443 310 | 0.0 |
|
||
| 6532 |
Innodata (Ondo Tokenized)
INODON
|
$69,58 | 0.3% | 0.9% | 5.8% | 0.0% | $70 967,52 | $841,45 | $841,45 | 1.0 |
|
||
| 6533 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$325,24 | 0.0% | 3.1% | 2.7% | 0.0% | $68 165,94 | $839,62 | $834,42 | 1.01 |
|
||
| 6534 |
Bipolar
BIPO
|
$0.072812 | 0.0% | 1.8% | 1.6% | 2.0% | $7,02 | $733,61 | $2 805,23 | 0.26 |
|
||
| 6535 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,67 | 0.1% | 0.5% | 0.1% | 0.5% | $11,92 | $631,97 | $631,97 | 1.0 |
|
||
| 9997 |
Nebius Group • Robinhood Token
NBIS
|
$221,99 | 1.0% | 5.7% | 5.6% | 0.0% | $0,00 | $612,90 | $612,90 | 1.0 |
|
||
| 6536 |
ACM Research (Ondo Tokenized)
ACMRON
|
$106,19 | 8.9% | 8.9% | 7.9% | 0.0% | $4,59 | $606,44 | $611,03 | 0.99 |
|
||
| 6537 |
FormFactor (Ondo Tokenized)
FORMON
|
$121,18 | 0.1% | 9.5% | 15.4% | 0.0% | $2,71 | $603,32 | $600,61 | 1.0 |
|
||
| 10002 |
Strategy Inc. • Robinhood Token
MSTR
|
$95,75 | 0.3% | 1.0% | 4.5% | 0.0% | $0,00 | $584,84 | $584,84 | 1.0 |
|
||
| 6538 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$52,37 | 0.2% | 2.4% | 9.0% | 0.0% | $475,35 | $542,44 | $542,44 | 1.0 |
|
||
| 6539 |
AmericaFirst
AMERICAFIRST
|
$0.064601 | 0.7% | 2.5% | 14.0% | 7.8% | $350,36 | $460,18 | $460,18 | 1.0 |
|
||
| 10009 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,48 | $419,48 | 1.0 |
|
||
| 10011 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 6540 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,65 | 0.1% | 7.2% | 1.1% | 0.0% | $14,75 | $387,12 | $387,12 | 1.0 |
|
||
| 10014 |
aarna atv111 (Arbitrum)
ATV111
|
$105,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,97 | $367,97 | 1.0 |
|
||
| 6541 |
Flex (Ondo Tokenized)
FLEXON
|
$143,09 | 0.5% | 9.4% | 5.7% | 0.0% | $10,83 | $340,38 | $340,38 | 1.0 |
|
||
| 6542 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,29 | 0.4% | 12.0% | 0.1% | 0.0% | $27,07 | $335,38 | $335,38 | 1.0 |
|
||
| 6543 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$32,79 | 1.0% | 5.7% | 5.8% | 0.0% | $68,43 | $331,58 | $334,09 | 0.99 |
|
||
| 10023 |
Rigetti Computing • Robinhood Token
RGTI
|
$17,18 | 0.0% | 1.5% | 3.3% | 0.0% | $0,00 | $314,66 | $314,66 | 1.0 |
|
||
| 10025 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7705 | 0.9% | 2.0% | 2.7% | 2.6% | $0,00 | $310,91 | $310,91 | 1.0 |
|
||
| 10026 |
ASML Holding NV • Robinhood Token
ASML
|
$1 823,51 | 0.5% | 2.7% | 2.8% | 0.0% | $0,00 | $302,70 | $302,70 | 1.0 |
|
||
| 6544 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,18 | 0.2% | 3.6% | 0.3% | 7.5% | $13 888,60 | $300,90 | $300,90 | 1.0 |
|
Näytetään tulokset 6701 - 6800 kokonaismäärästä 7610
Rivit
Tai hanki se sovelluskaupastasi
