Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,69 biljoonaa$, 0.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 50,2 miljardia $. Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 10,4 %. CoinGecko seuraa nyt 17 466 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 685 802 744 950

Markkina-arvo 0.4%

$50 222 629 896

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
7201	Wrapped Virgin Gen-0 CryptoKittties WVG0		$35,97	0.0%	0.2%	4.4%	2.5%	$4,72	$45 363,42	$45 363,42	1.0
7202	gemxbt GEMXBT		$0,00004799	0.5%	3.9%	0.4%	2.2%	$216,84	$45 345,21	$45 345,21	1.0
7199	urmom URMOM		$0,00009136	0.3%	2.3%	8.1%	11.8%	$116,15	$45 296,69	$45 296,69	1.0
7204	Sharbi $SHARBI		$0.0₆6039	-	-	-	-	$80,06	$45 264,07	$45 264,07	1.0
7205	WAVE WAV		$0,00009565	-	0.2%	2.9%	5.0%	$1,08	$45 209,14	$95 646,21	0.47
7206	Bearded Dragon BEARDY		$0,00004517	0.0%	0.1%	0.3%	13.6%	$21,97	$45 181,97	$45 181,97	1.0
7207	KEKE Terminal KEKE		$0,00004518	-	-	-	-	$1,13	$45 179,04	$45 179,04	1.0
7209	Camelcorn CANELCORN		$0,00004515	0.1%	8.2%	4.4%	35.1%	$627,55	$45 134,28	$45 134,28	1.0
7210	8chan 8CHAN		$0,00009997	-	-	-	-	$7,99	$45 106,90	$45 106,90	1.0
7212	Yobi YOBI		$0.0₆1072	3.1%	1.9%	30.4%	371.8%	$1 614,37	$45 097,16	$45 097,16	1.0
7213	Melon Dog MELON		$0,0001112	0.0%	2.1%	0.9%	12.8%	$388,92	$45 083,06	$45 083,06	1.0
7214	Medusa MEDUSA		$0,0002252	-	0.4%	11.9%	8.2%	$39,86	$45 044,63	$45 044,63	1.0
7215	Luca Netz's Dog BANDIT		$0,00004545	-	-	-	-	$7,03	$45 019,56	$45 019,56	1.0
7211	Sasha $SASHA		$0,00004968	5.5%	93.5%	584.3%	598.2%	$28 135,33	$44 998,14	$47 791,95	0.94
7216	Daumenfrosch DAUMEN		$0,004522	0.0%	0.5%	3.7%	1.5%	$53,56	$44 990,20	$44 990,20	1.0
7219	777FuckIlluminatiWorldwid FIW		$0,00004571	0.0%	0.6%	15.8%	22.4%	$108,24	$44 966,82	$44 966,82	1.0
7218	DAT BOI DATBOI		$0,00004496	2.7%	16.1%	1.9%	26.6%	$8 140,64	$44 956,70	$44 956,70	1.0
7220	JESUS ON SOL JESUS		$0,006454	0.2%	3.4%	9.4%	19.1%	$200,81	$44 945,45	$44 945,45	1.0
7221	Espresso Bot ESPR		$0,00004494	-	-	-	-	$1,71	$44 941,80	$44 941,80	1.0
7222	BONK on ETH BONK	Osta	$0.0₉4490	-	-	-	-	$104,72	$44 895,83	$44 895,83	1.0
7223	DeFi Growth Index DGI		$0,6709	0.0%	0.1%	1.8%	22.2%	$1 247,86	$44 823,76	$44 823,76	1.0
7224	Banana N		$0,00004480	-	-	-	-	$4,48	$44 800,60	$44 800,60	1.0
7225	attn markets ATTN		$0,0001444	0.1%	3.9%	22.8%	2.3%	$969,60	$44 774,54	$144 440	0.31
7227	花花 (flower flower) 花花		$0,00004476	0.1%	14.7%	62.7%	104.5%	$6 400,39	$44 763,58	$44 763,58	1.0
7226	PCGAMEFI PCGAMEFI		$0,00008907	-	0.5%	3.8%	6.0%	$20,73	$44 758,07	$44 758,07	1.0
7228	Harold HAROLD		$0,00004556	0.0%	0.5%	18.1%	26.4%	$14,62	$44 694,43	$44 694,43	1.0
7229	LandWolf WOLF		$0,0001061	-	-	-	-	$7,10	$44 652,06	$44 652,06	1.0
7231	PUGWIFHAT PUGWIF		$0,00004460	0.0%	0.3%	19.6%	1.7%	$6,41	$44 602,62	$44 602,62	1.0
7233	Ethereum Doge EDOGE		$0,00004459	0.0%	5.4%	29.3%	87.1%	$837,19	$44 590,29	$44 590,29	1.0
7232	Otonix OTX		$0.0₆4459	0.0%	2.0%	12.4%	48.4%	$312,90	$44 585,85	$44 585,85	1.0
7217	Scoutly AI SCOUT		$0,00004445	2.9%	2.3%	11.9%	64.0%	$435,83	$44 453,45	$44 453,45	1.0
7234	MUNTZE MUNTZE		$0,00004600	-	0.6%	13.3%	44.3%	$107,64	$44 422,96	$45 995,99	0.97
7235	Sendcoin SEND		$0,00004437	0.3%	9.0%	2.1%	67.1%	$37,11	$44 368,48	$44 368,48	1.0
7236	microcap gem MCG		$0,00004442	0.1%	3.8%	24.8%	28.4%	$195,36	$44 362,61	$44 362,61	1.0
7203	nftxbt NFTXBT		$0,00004459	2.2%	4.5%	3.0%	3.7%	$18,05	$44 348,95	$44 348,95	1.0
7238	Doggo Inu DOGGO		$0.0₁₀8861	0.0%	3.6%	15.3%	30.2%	$601,87	$44 299,75	$44 299,75	1.0
7237	Help HELP		$0,4868	-	-	-	-	$2,08	$44 298,23	$146 036	0.3
7239	Opulous OPUL		$0,00008856	0.0%	255.0%	111.2%	88.1%	$98,05	$44 281,53	$44 281,53	1.0
7240	Net NET		$0.0₆4428	-	-	-	-	$10,10	$44 275,60	$44 275,60	1.0
7251	Cat-Dog CATDOG		$0.0₆5097	0.0%	0.7%	12.9%	2.5%	$10,19	$44 260,80	$44 260,80	1.0
7241	U U		$0,00004426	0.0%	37.8%	33.0%	23.9%	$2 008,97	$44 257,16	$44 257,16	1.0
7242	retardcoin RETARD		$0,00004425	0.1%	4.7%	0.3%	15.1%	$344,38	$44 247,48	$44 247,48	1.0
7243	Xwawa XWAWA		$0,00004422	1.4%	14.8%	74.7%	19.5%	$904,16	$44 224,17	$44 224,17	1.0
7230	KWAK KWAK		$0,00004421	1.8%	2.1%	3.9%	5.3%	$51 775,20	$44 208,84	$44 208,84	1.0
7244	Messiah MSIA		$0,002551	-	-	-	-	$4,05	$44 164,95	$255 070	0.17
7245	Gelato GEL		$0.0₅4968	-	-	-	-	$1,77	$44 161,60	$44 161,60	1.0
7246	GoldenCat CATS		$0.0₇6392	-	0.3%	2.9%	0.7%	$1,83	$44 151,10	$44 151,10	1.0
7247	TAOCat by Virtuals TAOCAT		$0,00004415	2.1%	5.1%	10.1%	2.3%	$2,75	$44 144,25	$44 144,25	1.0
7248	STAKR STAKR		$0.0₆4414	0.1%	0.6%	13.0%	-	$189,19	$44 134,31	$44 134,31	1.0
7249	crypto guy CRYPTO GUY		$0,00004635	0.1%	4.2%	6.6%	36.0%	$742,70	$44 041,11	$46 359,06	0.95
7250	Rawr XD		$0,00004489	-	1.0%	3.1%	2.8%	$14,74	$44 037,34	$44 037,34	1.0
7252	DEEPSPACE DPS		$0,0006007	-	-	-	-	$20,14	$44 011,53	$53 521,06	0.82
7253	Finance Vote FVT		$0,0002148	0.0%	0.8%	1.0%	11.5%	$73,59	$43 996,61	$212 593	0.21
7254	OraiDEX ORAIX		$0,00007860	0.0%	4.9%	11.5%	22.2%	$11,92	$43 987,89	$58 026,22	0.76
7255	WFDP WFDP		$38,49	0.0%	1.3%	1.3%	0.0%	$26 163,19	$43 865,78	$3 849 230 896	0.0
7256	CVI GOVI		$0,002841	0.0%	31.5%	24.6%	45.8%	$376,13	$43 860,30	$90 904,22	0.48
7257	Applied Materials (Ondo Tokenized Stock) AMATON		$391,13	0.0%	0.1%	6.2%	12.4%	$1 889 625	$43 808,85	$43 808,85	1.0
7258	PrimoAI $PRIMO		$0,00005843	-	-	-	-	$1,51	$43 746,94	$58 433,88	0.75
7259	BiomeAI BIOMEAI		$0,007282	0.0%	0.0%	34.1%	94.1%	$0,00	$43 734,09	$72 821,80	0.6
7261	Land Wu LANDWU		$0.0₉1039	0.0%	1.0%	1.4%	2.4%	$50,94	$43 708,05	$43 708,05	1.0
7262	Pickle Finance PICKLE		$0,02405	-	-	-	-	$13,84	$43 633,41	$85 039,57	0.51
7263	Media Network MEDIA		$0,1745	0.0%	0.0%	0.7%	22.6%	$5,41	$43 632,40	$151 726	0.29
7264	X8X X8X		$0,0005612	1.1%	0.4%	3.0%	5.3%	$25,69	$43 597,56	$47 899,12	0.91
7265	Chappyz CHAPZ		$0.0₅4833	-	2.8%	10.3%	10.3%	$18,09	$43 597,33	$48 334,00	0.9
7266	PUMPKIN TOKEN PUMPKIN		$0.0₅4359	-	-	-	-	$4,60	$43 590,33	$43 590,33	1.0
7267	Realis Worlds REALIS		$0,00004364	0.7%	13.6%	17.7%	57.4%	$682,54	$43 589,60	$43 589,60	1.0
7260	Tema TEMA		$0,00004441	0.2%	0.2%	0.7%	1.6%	$52 478,85	$43 579,69	$43 579,69	1.0
7268	listen-rs LISTEN		$0,00004358	-	-	-	-	$1,08	$43 578,43	$43 578,43	1.0
7269	KITO KITO		$0,00004466	2.9%	19.2%	167.5%	279.7%	$2 022,62	$43 552,38	$43 552,38	1.0
7270	Tensora TORA		$0,00004349	0.1%	1.8%	16.3%	17.3%	$589,33	$43 485,88	$43 485,88	1.0
7272	DEBT $DEBT		$0,00005718	0.5%	1.1%	2.4%	6.0%	$80,21	$43 468,29	$53 379,65	0.81
7271	New Ancient DNA REMUS		$0.0₉1033	-	0.1%	9.7%	27.5%	$1,15	$43 463,50	$43 463,50	1.0
7273	Step Finance STEP		$0,0001365	0.0%	5.2%	20.4%	16.6%	$606,56	$43 424,77	$45 057,60	0.96
7274	Inbox INBOX		$0,00004340	-	-	-	-	$2,36	$43 398,58	$43 398,58	1.0
7286	Baby BitCoin BABYBTC		$0,00004339	0.5%	0.8%	11.8%	13.3%	$7,70	$43 377,20	$43 377,20	1.0
7276	blormmy BLORMMY		$0,00004360	0.5%	0.1%	5.8%	2.7%	$69,64	$43 365,58	$43 365,58	1.0
7275	Ociswap OCI		$0,0009515	-	-	-	-	$1,53	$43 350,48	$95 153,29	0.46
7277	Red Pepe RPEPE		$0,0007832	-	-	-	-	$2,14	$43 316,33	$54 366,65	0.8
7279	Giggle Panda GIGL		$0,00004900	0.1%	1.4%	8.9%	85.2%	$55,37	$43 314,93	$48 996,33	0.88
7278	AEGON by Virtuals AEGON		$0,00004331	-	1.8%	2.3%	5.2%	$1,58	$43 309,37	$43 309,37	1.0
7280	GreenTrust GNT		$0.0₈1545	0.1%	2.6%	12.0%	21.9%	$524,93	$43 290,47	$194 802	0.22
7281	Keyboard Cat KEYCAT		$0,00004355	0.1%	13.0%	0.7%	0.1%	$979,41	$43 236,22	$43 236,22	1.0
7282	KAMIYO KAMIYO		$0,00004408	0.1%	16.1%	19.8%	64.6%	$818,69	$43 213,00	$43 947,44	0.98
7283	ARBUZ ARBUZ		$0,01080	0.3%	0.1%	2.8%	5.1%	$6,69	$43 203,28	$43 203,28	1.0
7284	燃烧人生 (Burning Life) 燃烧人生		$0,00005039	0.7%	6.8%	2.9%	-	$3 584,36	$43 160,15	$43 160,15	1.0
7287	Degenerate DEGEN		$0,00004318	0.1%	0.4%	21.3%	31.1%	$126,38	$43 158,03	$43 158,03	1.0
7291	GNME MINING GAME GNME		$0,006221	0.2%	0.1%	2.4%	12.7%	$3,52	$43 149,48	$109 019	0.4
7288	Doge Jones Industrial Average DJI		$0,00004315	0.0%	2.9%	5.8%	63.0%	$218,69	$43 149,03	$43 149,03	1.0
7289	Hive Protocol HIVE		$0,00004315	0.1%	8.1%	142.9%	11.5%	$3 155,29	$43 144,61	$43 144,61	1.0
7292	Xociety XO		$0,00008136	0.4%	1.9%	5.7%	38.8%	$56 317,60	$43 118,32	$406 777	0.11
7293	MATES MATES		$0,00001917	-	-	-	-	$14,29	$43 113,99	$373 870	0.12
7290	Shamatte 杀马特		$0,00004310	1.6%	14.7%	31.4%	97.8%	$62 095,40	$43 110,95	$43 110,95	1.0
7294	UBXS UBXS		$0,0005196	0.1%	0.0%	0.6%	0.3%	$13,98	$43 071,18	$43 071,18	1.0
7300	Banana for Scale BANANA		$0,00004304	0.0%	5.1%	7.3%	61.2%	$399,82	$43 032,38	$43 032,38	1.0
7285	MOST ELEGANT MONKEY EVER MEME		$0,00004271	0.2%	2.0%	0.2%	14.5%	$55 810,66	$42 948,90	$42 948,90	1.0
7295	Full Sail SAIL		$0,0002160	0.1%	8.4%	8.1%	42.8%	$4 578,85	$42 869,46	$315 757	0.14
7296	01 01		$0,00009526	0.1%	0.9%	2.7%	19.0%	$58,43	$42 867,78	$95 261,74	0.45
7297	Ponzilio PONZILIO		$0,00004285	-	-	-	-	$5,80	$42 850,08	$42 850,08	1.0
7299	Apu Apustaja APU		$0,00004334	0.5%	0.8%	2.0%	43.6%	$593,14	$42 830,36	$42 830,36	1.0
7298	DFX Finance DFX		$0,0009827	-	0.0%	8.7%	2.9%	$0,2406	$42 827,95	$98 270,09	0.44