Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,23 biljoonaa$, 1.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 59,4 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,41 %.
CoinGecko seuraa nyt 13 718 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 234 197 677 156
Markkina-arvo
1.0%
$59 398 997 653
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $86 858,35 | - | $160 571 523 |
|
||||
Backed NVIDIA
BNVDA
|
$204,13 | 0.0% | 4.0% | 3.1% | 2.1% | $1 007,92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$393,23 | 0.0% | 2.6% | 7.7% | 3.8% | $300,33 | - | - |
|
||||
Venus BTC
VBTC
|
$1 275,42 | 0.3% | 0.9% | 2.4% | 0.0% | $59,07 | - | $354 715 341 |
|
||||
Venus XVS
VXVS
|
$0,05113 | 0.1% | 2.9% | 1.5% | 3.4% | $60,00 | - | $2 408 896 |
|
||||
Backed Microsoft
BMSFT
|
$383,39 | 0.0% | 1.6% | 0.1% | 6.8% | $52,14 | - | - |
|
||||
Mdex (BSC)
MDX
|
$0,0005195 | 20.2% | 0.4% | 1.7% | 5.2% | $45,15 | - | $179 203 |
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0,00009004 | 0.6% | 5.2% | 6.8% | 16.3% | $45,24 | - | $90 042,65 |
|
||||
Black Panther
BLACK
|
$0,002111 | 0.2% | 5.1% | 8.1% | 30.3% | $44,71 | - | $1 689 146 |
|
||||
Ginza Network
GINZA
|
$0,0004978 | 23.8% | 21.2% | 19.0% | 23.4% | $44,75 | - | $328 858 |
|
||||
Akita Inu ASA
AKTA
|
$0,0002759 | 0.6% | 1.0% | 3.1% | 31.8% | $44,45 | - | - |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0,3921 | 0.7% | 1.2% | 5.3% | 4.8% | $43,78 | - | $168 920 |
|
||||
BHO Network
BHO
|
$0,00002723 | 28.3% | 1.0% | 3.8% | 13.4% | $43,56 | - | $272 255 |
|
||||
Valannium
VALAN
|
$0,0006549 | 0.7% | 0.7% | 5.0% | 7.6% | $42,64 | - | $654 927 |
|
||||
FRED Energy
FRED
|
$0,0001313 | 0.3% | 0.0% | 6.9% | 6.9% | $41,46 | - | $106 120 |
|
||||
Venus XRP
VXRP
|
$0,02247 | 0.1% | 0.9% | 1.4% | 5.9% | $49,89 | - | $5 708 957 |
|
||||
Spring Token
SPRING
|
$0,002352 | 0.8% | 1.4% | 6.3% | 12.9% | $41,11 | - | $63 038,59 |
|
||||
Honey
HNY
|
$0,8746 | 0.0% | 0.2% | 3.1% | 2.4% | $41,08 | - | $31 913,60 |
|
||||
Bitcoin Atom
BCA
|
$0,03997 | 0.0% | 2.7% | 19.2% | 45.3% | $39,97 | - | $839 361 |
|
||||
Interest Bearing ETH
IBETH
|
$1 421,03 | 7.8% | 9.1% | 23.0% | 14.9% | $39,63 | - | $55 208,55 |
|
||||
Balance AI
BAI
|
$0,1005 | 0.0% | 0.0% | 0.2% | 0.4% | $39,67 | - | $298 122 |
|
||||
gh0stc0in
GHOST
|
$0,007936 | 0.3% | 0.5% | 4.4% | 3.1% | $39,06 | - | $166 622 |
|
||||
Abble
AABL
|
$0,00002644 | 0.7% | 2.1% | 22.5% | 0.3% | $38,68 | - | $26 436,27 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $39,73 | - | $4 951 744 |
|
||||
Thetan World
THG
|
$0,00009963 | 28.3% | 2.3% | 5.9% | 26.4% | $37,42 | - | $41 841,88 |
|
||||
MIRAI
MIRAI
|
$0,00003386 | 1.5% | 1.5% | 7.1% | 3.9% | $36,33 | - | $33 864,00 |
|
||||
xRocket
XROCK
|
$0,01663 | 0.4% | 0.8% | 0.5% | 4.2% | $36,44 | - | $8 308 266 |
|
||||
shuts Wave
SWAVE
|
$5,91 | 47.9% | 1.6% | 9.7% | 12.7% | $35,47 | - | $41 359,66 |
|
||||
Instadapp ETH v2
IETH V2
|
$2 092,48 | 0.0% | 0.6% | 5.3% | 104.8% | $35,12 | - | $125 813 369 |
|
||||
Hela USDC
HUSDC
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | $35,05 | - | $28 317,37 |
|
||||
Seek Tiger
STI
|
$0,00001138 | 0.0% | 2.6% | 5.2% | 13.2% | $32,61 | - | $8 940,69 |
|
||||
KROWN
KRW
|
$0.053845 | 1.3% | 18.3% | 8.7% | 7.4% | $31,88 | - | $38 771,16 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0,03697 | 0.2% | 2.4% | 4.4% | 1.9% | $31,30 | - | $739 408 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
The Everlasting Parachain
ELP
|
$0,008680 | 0.0% | 0.1% | 0.4% | 3.6% | $31,13 | - | $86 803,15 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412 731 |
|
||||
Brix Gaming
BRIX
|
$0.051894 | 0.3% | 0.0% | 1.6% | 2.5% | $30,36 | - | $3 299,00 |
|
||||
Apin Pulse
APC
|
$0.051011 | 0.0% | 6.8% | 5.0% | 1.8% | $29,19 | - | $60 688,55 |
|
||||
VizslaSwap
VIZSLASWAP
|
$0,00006191 | 2.9% | 2.2% | 11.0% | 26.1% | $28,21 | - | $8 465,77 |
|
||||
Flowmatic
FM
|
$0,006854 | 0.4% | 3.4% | 6.1% | 5.9% | $28,11 | - | $226 206 |
|
||||
VOPO
VOPO
|
$0.096546 | 28.3% | 0.3% | 3.8% | 12.9% | $27,59 | - | $13 745,72 |
|
||||
ULTRON
ULX
|
$0,0001038 | 0.0% | 6.1% | 9.0% | 21.3% | $27,52 | - | $496 731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1259 | 0.6% | 0.7% | 2.4% | 32.3% | $26,15 | - | $357 422 |
|
||||
Hamster
HAM
|
$0.0108784 | 1.0% | 1.2% | 4.2% | 26.0% | $26,94 | - | $878 394 |
|
||||
THE WORD
TWD
|
$0.052171 | 0.6% | 1.1% | 2.4% | 7.5% | $26,34 | - | $217 131 |
|
||||
Basket
BSKT
|
$0.061081 | 0.4% | 0.3% | 7.6% | 3.2% | $26,17 | - | $108 101 |
|
||||
Unilab
ULAB
|
$0,001856 | 0.3% | 1.6% | 3.3% | 8.8% | $25,62 | - | $185 613 |
|
||||
CSWAP
CSWAP
|
$0,0004277 | 1.2% | 0.6% | 4.1% | 4.6% | $25,45 | - | $194 704 |
|
||||
Epic League
EPL
|
$0,0003392 | 30.5% | 1.3% | 1.8% | 5.6% | $24,56 | - | $338 932 |
|
||||
Caniverse Digital Gold
CDG
|
$0,04769 | 0.5% | 0.0% | 14.6% | 12.5% | $24,50 | - | $23 842,95 |
|
||||
CatCoin Token
CATS
|
$0.091543 | 20.4% | 0.1% | 3.0% | 6.1% | $23,21 | - | $154 273 |
|
||||
Cropto Wheat Token
CROW
|
$0,2692 | 0.0% | 7.6% | 23.0% | 12.5% | $23,18 | - | $108 767 |
|
||||
Hippo
HIP
|
$0.062310 | 0.0% | 0.4% | 0.0% | 0.2% | $23,14 | - | $231 041 |
|
||||
Nerve Finance
NRV
|
$0,0004500 | 0.8% | 16.6% | 0.9% | 17.7% | $23,05 | - | $90 406,48 |
|
||||
Cropto Hazelnut Token
CROF
|
$4,22 | 0.0% | 3.6% | 6.2% | 3.5% | $22,39 | - | $42 155,70 |
|
||||
Vee Finance
VEE
|
$0,00001069 | 0.4% | 2.5% | 1.0% | 0.4% | $22,10 | - | $106 860 |
|
||||
CSR
CSR
|
$0,001299 | 8.3% | 2.2% | 3.7% | 4.4% | $21,87 | - | $12 989 787 |
|
||||
Autumn
AUTUMN
|
$0,002352 | 0.3% | 2.2% | 8.2% | 13.2% | $21,49 | - | $60 644,58 |
|
||||
Forbidden Fruit Energy
FFE
|
$0,008993 | 28.3% | 1.5% | 7.0% | 11.9% | $20,32 | - | $539 583 |
|
||||
SpookySwap [Old]
BOO
|
$0,01303 | 0.0% | 0.7% | 1.8% | 12.8% | $20,04 | - | $178 118 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
t3rn
TRN
|
$0,0001189 | 0.0% | 6.3% | 1.6% | 68.8% | $20,01 | - | $11 890,65 |
|
||||
AI-X
X
|
$0.0118628 | 0.4% | 0.7% | 6.0% | 0.4% | $19,57 | - | $86 278,06 |
|
||||
Hydra
HYDRA
|
$0,2708 | 0.6% | 0.6% | 3.9% | 8.0% | $19,36 | - | $2 707 973 |
|
||||
WienerAI
WAI
|
$0.051889 | 2.1% | 2.1% | 9.6% | 1.4% | $19,36 | - | $130 356 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1282 | 0.6% | 0.8% | 2.6% | 32.3% | $23,80 | - | $434 536 |
|
||||
Lander
TCL
|
$0,0005866 | 0.0% | 0.4% | 2.1% | 18.4% | $19,24 | - | $586 648 |
|
||||
VMPX
VMPX
|
$0,0006369 | 4.8% | 4.7% | 25.2% | 13.2% | $18,84 | - | $69 178,06 |
|
||||
Maximus LUCKY
LUCKY
|
$0,001213 | 0.0% | 0.8% | 4.8% | 26.1% | $18,41 | - | $90 939,51 |
|
||||
Cosmic Force Token v2
CFX
|
Osta
|
$0,2149 | 0.6% | 3.0% | 9.2% | 15.5% | $18,25 | - | $4 513 510 |
|
|||
SuperRareBears HYPE
HYPE
|
Osta
|
$0.076258 | 0.3% | 2.5% | 5.1% | 8.5% | $17,97 | - | $6 258,29 |
|
|||
Exohood
EXO
|
$0,00009376 | 50.0% | 1.5% | 35.7% | 27.4% | $17,90 | - | $93 763,67 |
|
||||
Polycat Finance
FISH
|
$0,005378 | 0.4% | 0.8% | 3.2% | 0.5% | $16,59 | - | $16 132,41 |
|
||||
CCQKL
CC
|
Osta
|
$0,001251 | 0.0% | 0.1% | 0.9% | 1.9% | $16,42 | - | $687 906 |
|
|||
Bunicorn
BUNI
|
$0,001747 | 0.3% | 0.2% | 2.0% | 7.7% | $16,36 | - | $185 807 |
|
||||
vBSWAP
VBSWAP
|
$12,33 | 6.9% | 20.9% | 9.7% | 7.6% | $16,25 | - | $113 844 |
|
||||
Orca AVAI
AVAI
|
$0,4430 | 0.1% | 0.7% | 7.7% | 33.7% | $15,84 | - | $972 960 |
|
||||
POWERCITY WATT
WATT
|
$0,00001868 | 4.8% | 6.9% | 6.2% | 14.0% | $15,48 | - | $51 984,17 |
|
||||
Hippo Wallet
HPO
|
$0,002156 | 0.3% | 1.9% | 4.4% | 3.0% | $15,30 | - | $64 693 906 |
|
||||
Vaporwave
VWAVE
|
$3,74 | 1.6% | 0.4% | 0.6% | 7.5% | $15,28 | - | $187 221 |
|
||||
Welle
WELLE
|
$0,0008103 | 0.0% | 0.9% | 1.4% | 2.0% | $15,08 | - | $16 204 988 |
|
||||
Augury Finance
OMEN
|
$0,0007118 | 0.3% | 0.5% | 0.9% | 0.9% | $14,93 | - | $11 589,48 |
|
||||
Zailgo
ZAILGO
|
$0,00004946 | 1.0% | 1.1% | 4.8% | 5.9% | $14,90 | - | $47 997,57 |
|
||||
StoryFire
BLAZE
|
$0.051957 | 0.0% | 0.7% | 0.2% | 1.3% | $14,23 | - | $39 147,77 |
|
||||
D2
D2X
|
$0,001106 | 1.3% | 2.1% | 15.6% | 28.1% | $14,21 | - | $49 755,57 |
|
||||
Triad [OLD]
TRD
|
$0,001279 | 0.2% | 0.2% | 18.5% | 39.7% | $13,95 | - | $15 500,15 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
Batic
BAT
|
Osta
|
$0,00007194 | 1.3% | 0.1% | 5.1% | 13.8% | $13,85 | - | $64 740,88 |
|
|||
Megapix
MPIX
|
$0.058064 | 0.5% | 7.5% | 7.5% | 8.4% | $13,63 | - | $8 064,23 |
|
||||
WEUSD
WEUSD
|
$0,6596 | 0.0% | 12.8% | 0.0% | 37.4% | $14,15 | - | $714 366 |
|
||||
Generic USD
GUSD
|
$0,6318 | 1.2% | 10.4% | 3.0% | 37.8% | $13,05 | - | $14 183,24 |
|
||||
Kolibri USD
KUSD
|
$1,11 | 0.9% | 7.1% | 5.1% | 2.1% | $11,85 | - | $1 164 288 |
|
||||
Wonderful Memories
WMEMO
|
$331,84 | 0.3% | 0.1% | 63.0% | 1129.1% | $11,72 | - | $6 672 525 |
|
||||
Candy
CANDY
|
$0.071651 | 0.4% | 0.2% | 5.1% | 17.6% | $11,64 | - | $6 944,07 |
|
||||
DragonMaster
DMT
|
$0,0007530 | 0.5% | 0.6% | 3.9% | 11.5% | $11,19 | - | $752 972 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0,2107 | 1.0% | 28.3% | 87.2% | 3.1% | $11,03 | - | $353 526 |
|
||||
Sypool
SYP
|
$0,00009137 | 0.2% | 0.5% | 5.1% | 5.2% | $10,86 | - | $91 372,65 |
|
||||
Poken
PKN
|
$0,00001129 | 0.0% | 0.0% | 8.1% | 11.0% | $10,21 | - | $56 455,61 |
|
||||
PredictAsiaX
PAX
|
$0,9234 | 0.0% | 34.2% | 0.0% | 0.0% | $9,76 | - | $92 433 638 |
|
||||
SNORT
SNORT
|
$0,0001042 | 0.4% | 0.4% | 11.1% | 17.3% | $9,64 | - | $104 190 |
|
||||
OreoSwap
OREO
|
$0,003089 | 0.0% | 1.2% | 7.0% | 4.0% | $9,59 | - | $3 153,44 |
|
||||
PaybandCoin
PYBC
|
$0,00003701 | 0.3% | 17.3% | 8.7% | 6.9% | $8,79 | - | $55 513,49 |
|
||||
PHUX Governance Token
PHUX
|
$0,00001163 | 4.5% | 5.4% | 4.7% | 11.6% | $8,73 | - | $102 839 |
|
Näytetään tulokset 7201 - 7300 kokonaismäärästä 7379
Rivit
Tai hanki se sovelluskaupastasi
