Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 47,9 miljardia $.
Bitcoinin dominanssi on 56,7 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 452 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 274 816 980 803
Markkina-arvo
0.5%
$47 939 389 655
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Origin LGNS
LGNS
|
$1,31 | 0.2% | 0.5% | 11.4% | 35.4% | $10 021 962 | - | $197 163 |
|
||||
c8ntinuum
CTM
|
Osta
|
$0,1954 | 0.2% | 0.1% | 0.9% | 2.1% | $9 771 164 | - | $1 737 219 573 |
|
|||
UNIFI
UNIFI
|
$12,42 | 0.4% | 1.1% | 0.2% | 0.2% | $8 371 809 | - | $260 876 985 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$445 108 | 0.9% | 15.8% | 12.4% | 46.1% | $8 209 446 | - | $89 558 165 265 138 |
|
||||
The9bit
9BIT
|
Osta
|
$0,04992 | 0.1% | 0.6% | 0.5% | 9.3% | $6 462 781 | - | $499 211 880 |
|
|||
XST
XST
|
$0,04475 | 1.5% | 54.4% | 17.3% | - | $6 313 670 | - | $44 754 635 |
|
||||
ARK
ARK
|
$5,20 | 0.4% | 0.1% | 0.2% | 0.3% | $4 388 608 | - | $131 267 336 |
|
||||
Turingbitchain
TBC
|
$7,32 | 1.1% | 4.8% | 6.9% | 3.0% | $4 341 568 | - | $1 099 104 074 |
|
||||
Alaya AI
AGT
|
$0,01695 | 0.3% | 8.8% | 4.8% | 21.5% | $3 499 241 | - | $84 749 399 |
|
||||
P2P solutions foundation
P2PS
|
$170,56 | 0.3% | 0.5% | 0.6% | 1.2% | $3 226 050 | - | $1 705 559 722 694 |
|
||||
Pi Network [IOU]
PI
|
Osta
|
$0,08738 | 0.6% | 1.3% | 2.2% | 1.4% | $2 924 900 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
TheTrumpToken
GREAT
|
$14,22 | 0.2% | 0.1% | 0.2% | 2.1% | $2 589 350 | - | $298 738 844 |
|
||||
Vanar Chain [OLD]
VANRY
|
$0,0008741 | 0.1% | 1.3% | 69.6% | 83.6% | $2 416 867 | - | $2 078 140 |
![vanar chain [old] (VANRY) 7d chart](https://data.coingecko.com/coins/33466/sparkline.svg)
|
||||
Alchemy Pay
ACH
|
$0,004128 | 0.4% | 0.6% | 2.4% | 3.5% | $2 310 670 | - | $63 321 049 |
|
||||
LOUZI
LOUZI
|
$0,09152 | 0.0% | 0.0% | 0.0% | 9.5% | $2 057 343 | - | $91 524 461 |
|
||||
FTX
FTT
|
$0,1999 | 0.6% | 2.4% | 1.9% | 2.3% | $1 955 373 | - | $65 756 571 |
|
||||
Maal Chain
MAAL
|
$0,1647 | 0.1% | 0.4% | 0.7% | 1.3% | $1 785 987 | - | $1 647 183 042 |
|
||||
Ai Router Protocol
$AIR
|
$0,001048 | 2.6% | 12.5% | - | - | $1 716 827 | - | - |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$482,12 | 0.1% | 1.9% | 4.8% | 21.6% | $1 710 269 | - | $1 469 331 |
|
||||
Corning (bStocks Tokenized Stock)
GLWB
|
$162,25 | 0.1% | 3.5% | 3.3% | 4.1% | $1 385 691 | - | $1 619 051 |
|
||||
IBS
IBS
|
$14,41 | 0.7% | 6.3% | 42.7% | 50.5% | $1 367 542 | - | $12 550 009 |
|
||||
WPAY
WPAY
|
$0,7313 | 0.7% | 0.6% | 5.7% | 5.4% | $1 328 208 | - | $7 312 680 587 |
|
||||
Riaspace
RIA
|
$0,5132 | 0.1% | 0.2% | 1.3% | 32.9% | $1 197 984 | - | $13 357,82 |
|
||||
Aether Network
AET
|
$0,0006894 | 11.6% | 48.9% | 94.7% | - | $1 173 929 | - | - |
|
||||
Rats
RATS
|
$0,00004240 | 3.9% | 0.1% | 6.0% | 49.5% | $1 120 459 | - | $42 422 552 |
|
||||
RYO Coin
RYO
|
$3,84 | 0.1% | 0.9% | 2.0% | 5.2% | $996 431 | - | $7 685 437 946 |
|
||||
OLY
OLY
|
$1,94 | 1.6% | 0.3% | 1.3% | 22.8% | $915 327 | - | $2 195 588 |
|
||||
USX
USX
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $896 823 | - | $506 159 729 |
|
|||
TOMATOK
TOTT
|
$0,1050 | 0.8% | 0.9% | 8.3% | 116.5% | $888 509 | - | $1 049 852 467 |
|
||||
Griffin AI
GAIN
|
$0,0008920 | 0.1% | 6.8% | 2.1% | 22.1% | $824 309 | - | $467 779 |
|
||||
Beam
SN105
|
$1,38 | 0.4% | 1.2% | 7.3% | 29.6% | $815 519 | - | $3 043 971 |
|
||||
Highstreet
HIGH
|
$0,02032 | 0.2% | 0.7% | 0.0% | 11.2% | $773 413 | - | $2 033 668 |
|
||||
Whalebit
CES
|
$0,3890 | 0.1% | 2.5% | 1.7% | 5.2% | $760 140 | - | $164 301 700 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,008553 | 0.2% | 5.6% | 70.3% | 77.2% | $758 590 | - | $368 110 |
|
||||
PDX Coin
PDX
|
$225,36 | 0.0% | 0.1% | 0.0% | 0.0% | $713 336 | - | $1 126 780 707 993 |
|
||||
Ten Best Coins
TBC
|
$7 506,96 | 0.2% | 0.1% | 0.5% | 0.3% | $696 857 | - | $187 608 862 988 |
|
||||
Centrifuge [OLD]
CFG
|
Osta
|
$0,1635 | 0.2% | 1.2% | 1.5% | 5.2% | $695 125 | - | $94 619 351 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
BDTCOIN
BDTC
|
$13,59 | 0.6% | 0.7% | 12.3% | 12.5% | $691 627 | - | $573 855 891 |
|
||||
Whitecoin
XWC
|
$0,005507 | 0.9% | 1.8% | 1.2% | 17.1% | $682 939 | - | $4 952 118 |
|
||||
BiniBit
BINI
|
$0,3347 | 0.3% | 2.1% | 3.9% | 6.6% | $677 755 | - | $334 652 382 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0,00001023 | 0.2% | 1.4% | 1.2% | 6.9% | $655 923 | - | $21 487 513 |
|
||||
Vitalum
VAM
|
$0,1068 | 0.2% | 1.0% | 0.1% | 0.4% | $646 023 | - | $106 831 781 |
|
||||
FGRS (Figure Tokenized Stock)
FGRS
|
$30,41 | 0.0% | 3.4% | 16.9% | 2.3% | $645 309 | - | $211 100 202 |
|
||||
PulseX
PLSX
|
$0,00001014 | 10.1% | 7.1% | 1.2% | 88.3% | $612 308 | - | $1 478 325 483 |
|
||||
WeFi
WFI
|
Osta
|
$2,06 | 0.1% | 0.7% | 0.9% | 3.0% | $611 607 | - | $2 058 082 141 |
|
|||
gm
SN28
|
$3,18 | 0.5% | 1.4% | 5.2% | 19.4% | $604 246 | - | $14 512 382 |
|
||||
KalyChain
KLC
|
$0,002209 | 0.0% | 0.2% | 4.3% | 6.2% | $588 490 | - | $15 462 245 |
|
||||
Maker
MKR
|
$1 257,44 | 0.3% | 2.9% | 3.2% | 9.4% | $581 249 | - | $110 546 190 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$1,16 | 1.7% | 10.7% | 18.2% | 45.8% | $576 318 | - | $11 689 943 945 |
|
||||
MAJOR
MAJOR
|
$0,04320 | 0.3% | 11.8% | 0.1% | 24.7% | $573 442 | - | $4 320 961 |
|
||||
Joseon-Mun
JSM
|
$0,0004651 | 0.0% | 0.2% | 0.1% | 51.9% | $558 558 | - | $1 116 287 734 |
|
||||
Solstice eUSX
EUSX
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | $546 569 | - | $79 291 868 |
|
||||
JGGL
JGGL
|
$4,14 | 0.4% | 7.2% | 10.8% | 24.9% | $531 811 | - | $4 135 765 466 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.2% | 0.1% | 0.6% | 0.2% | $526 194 | - | $1 602 821 203 |
|
||||
EverValue Coin
EVA
|
$33,46 | 1.1% | 0.4% | 0.8% | 1.8% | $511 535 | - | $619 853 542 |
|
||||
1000BONK
1000BONK
|
$0,002319 | 0.4% | 1.2% | 2.1% | 22.8% | $501 824 | - | $204 062 736 |
|
||||
Dacxi
DXI
|
$0,0009432 | 2.5% | 0.2% | 16.3% | 13.2% | $494 460 | - | $9 431 886 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0003216 | 0.3% | 0.4% | 6.4% | 6.6% | $463 806 | - | $135 083 711 |
|
||||
EDENA
EDENA
|
$0,05394 | 9.0% | 50.8% | 118.5% | 193.0% | $461 598 | - | $53 939 554 |
|
||||
Lumera Health
LUR
|
$4,07 | 0.0% | 0.0% | 1.4% | 17.0% | $455 455 | - | $406 700 144 |
|
||||
Isiklar Coin
ISIKC
|
$0,2287 | 0.0% | 0.2% | 0.4% | 1.2% | $415 250 | - | $22 880 318 |
|
||||
SMART BLOCKCHAIN
SMART
|
$0,004606 | 0.3% | 0.8% | 3.2% | 16.8% | $404 694 | - | $41 452 835 487 |
|
||||
AKAS
AS
|
$1,00 | 0.0% | 0.2% | 0.6% | 3.4% | $398 873 | - | $242 527 443 |
|
||||
OpenAI (Gate Pre-IPO)
OPENAI
|
$709,29 | 0.3% | 2.5% | 0.6% | - | $397 992 | - | - |
|
||||
Paladeum
PLB
|
$0,2383 | 0.9% | 9.0% | 29.7% | 31.5% | $387 637 | - | $238 190 377 |
|
||||
Helix AI
HLX
|
$0,04824 | 0.7% | 2.3% | 4.7% | 3.0% | $384 009 | - | $4 824 241 381 |
|
||||
Cointel
COLS
|
$0,003692 | 0.1% | 0.0% | 1.2% | 5.4% | $381 723 | - | $36 938 225 |
|
||||
Pulse
XPL
|
Osta
|
$0,1408 | 0.0% | 0.1% | 0.0% | 0.1% | $366 756 | - | $1 689 346 771 |
|
|||
Currency One USD
C1USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $365 639 | - | $2 547 604 487 |
|
||||
Botchain
METAKPK
|
$1,40 | 0.0% | 6.3% | 6.2% | 8.8% | $357 135 | - | - |
|
||||
Quantum TSE
TSE
|
$0,02499 | 0.1% | 0.0% | 1.5% | - | $345 852 | - | $149 972 989 |
|
||||
ALD
ALD
|
$0,04852 | 0.1% | 1.9% | 12.6% | - | $336 105 | - | $48 522 046 |
|
||||
Toyow
TTN
|
$0,06734 | 0.6% | 0.1% | 0.4% | 1.5% | $323 468 | - | $2 241 507 |
|
||||
GrantiX
GRANT
|
$0,04798 | 0.3% | 3.1% | 4.0% | 8.1% | $317 670 | - | $47 968 736 |
|
||||
Fenerbahçe
FB
|
$0,3690 | 0.4% | 0.6% | 7.6% | 13.1% | $309 072 | - | $10 543 493 |
|
||||
Micron Technology xStock
MUX
|
$959,95 | 0.6% | 4.3% | 10.8% | 14.4% | $309 295 | - | $88 539 411 502 794 |
|
||||
LayerK
LYK
|
$0,08273 | 0.2% | 0.6% | 6.7% | 14.0% | $306 852 | - | $82 828 748 |
|
||||
StakeStone ETH
STONE
|
$1 995,24 | 0.3% | 0.3% | 0.4% | 2.2% | $299 669 | - | $1 995 236 772 426 |
|
||||
sushicat
SUSHICAT
|
$0,0002180 | 4.1% | 47.5% | - | - | $298 031 | - | $217 971 |
|
||||
AvocadoCoin
AVDO
|
$1 554,70 | 0.0% | 0.1% | 1.9% | 0.1% | $297 696 | - | $32 649 593 798 |
|
||||
SmartWorld Global Token
SWGT
|
$0,004619 | 0.3% | 2.2% | 5.1% | 4.4% | $281 983 | - | $4 618 904 |
|
||||
PulseX Incentive Token
INC
|
$0,5671 | 10.5% | 11.5% | 5.9% | 74.5% | $281 664 | - | $11 963 413 |
|
||||
HANePlatform
HANEP
|
$0,007495 | 0.4% | 1.2% | 2.6% | 6.4% | $269 352 | - | $1 685 854 |
|
||||
ViciCoin
VCNT
|
$16,60 | 0.3% | 0.1% | 1.4% | 10.2% | $266 175 | - | $165 995 889 |
|
||||
Cheelee
CHEEL
|
$0,3499 | 0.1% | 0.3% | 0.2% | 3.6% | $260 505 | - | $349 856 355 |
|
||||
OroBit
XRB
|
$1,79 | 0.0% | 1.0% | 0.4% | 1.2% | $259 191 | - | $895 879 337 |
|
||||
DigiFinex
DFT
|
$0,006876 | 0.0% | 0.0% | 0.0% | 20.0% | $255 408 | - | $14 439 778 |
|
||||
OSHI3
OSHI
|
$0,03106 | 0.1% | 0.0% | 0.2% | 3.9% | $254 043 | - | $31 064 816 |
|
||||
COCA
COCA
|
$1,45 | 0.3% | 5.3% | 9.2% | 0.6% | $254 000 | - | $1 447 584 742 |
|
||||
Novem Pro
NVM
|
$0,4093 | 0.0% | 0.0% | 0.0% | 0.0% | $251 847 | - | $84 165 986 |
|
||||
ArchLoot
AL
|
$0,001479 | 1.6% | 2.6% | 1.5% | 3.6% | $236 903 | - | $1 468 796 |
|
||||
Fistbump
FIST
|
$0,2386 | 0.5% | 6.0% | 23.3% | 11.7% | $216 524 | - | $47 715 032 |
|
||||
Ecoreal Estate
ECOREAL
|
$0,3547 | 0.0% | 0.1% | 0.1% | 4.6% | $215 579 | - | $354 735 793 |
|
||||
Bazaars
BZR
|
$62,63 | 0.3% | 0.2% | 0.7% | 1.6% | $209 081 | - | $627 090 557 |
|
||||
Freedom
FDM
|
$0,004686 | 0.4% | 3.1% | 17.4% | 31.2% | $200 981 | - | $10 543 772 |
|
||||
Pocket Network
POKT
|
$0,006816 | 0.1% | 1.8% | 0.9% | 14.6% | $200 418 | - | - |
|
||||
Love Earn Enjoy
LEE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $200 115 | - | $6 993 981 122 |
|
||||
Jupiter Meta Data Token
JMDT
|
$1,13 | 3.1% | 0.5% | 23.8% | 62.5% | $199 221 | - | $1 133 125 250 |
|
||||
Super Trust
SUT
|
$0,2354 | 0.7% | 17.6% | 20.8% | 6.3% | $197 615 | - | $56 121 446 |
|
||||
HEX
HEX
|
$0,001669 | 2.9% | 2.8% | 16.8% | 232.3% | $197 538 | - | $97 010 150 |
|
Näytetään tulokset 8101 - 8200 kokonaismäärästä 9301
Rivit
Tai hanki se sovelluskaupastasi
