Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 1.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 49,4 miljardia $.
Bitcoinin dominanssi on 56,6 % ja Ethereumin dominanssi 10,1 %.
CoinGecko seuraa nyt 18 453 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 275 234 183 403
Markkina-arvo
1.5%
$49 404 406 031
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RZcoin
RZ
|
$59,17 | 0.1% | 0.4% | 3.1% | 6.2% | $1 751,47 | - | $5 917 468 083 |
|
||||
Deeper Network
DPR
|
$0,0001389 | 0.0% | 0.0% | 14.1% | 17.4% | $1 738,56 | - | $1 388 782 |
|
||||
Oasis Token
OASIS
|
$0,2564 | 0.1% | 0.7% | 2.4% | 5.6% | $1 709,94 | - | $25 636 171 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,0001635 | 1.0% | 0.9% | 5.1% | 29.7% | $1 704,72 | - | $163 549 |
|
||||
GameStop
GME
|
$0,00008909 | 0.3% | 7.5% | 5.7% | 94.3% | $1 693,49 | - | $89 101,73 |
|
||||
Meconcash
MCH
|
$0,007419 | 0.1% | 1.1% | 4.7% | 21.6% | $1 680,67 | - | $7 419 000 |
|
||||
Bullscan
BULLSCAN
|
$0.055424 | 0.2% | 39.4% | 13.5% | 86.9% | $1 675,76 | - | $5 411,88 |
|
||||
Trip
TRIP
|
$16,81 | 0.0% | 0.4% | 3.1% | 6.1% | $1 672,55 | - | $25 215 809 |
|
||||
Kula
KULA
|
$0,05491 | 0.3% | 0.1% | 6.6% | 9.7% | $1 673,27 | - | $549 055 926 |
|
||||
Quick Transfer Coin Plus
QTCC
|
$0,00001159 | 0.0% | 0.9% | 0.9% | 5.4% | $1 650,29 | - | $4 636 250 |
|
||||
Binance USD (Linea)
BUSD
|
$1,01 | 0.1% | 0.6% | 1.9% | 0.4% | $1 635,12 | - | $113 333 |
|
||||
KAIKO
KAI
|
$0,00004236 | 0.2% | 34.5% | 73.9% | 84.2% | $1 624,11 | - | $42 360,12 |
|
||||
9mm
9MM
|
$0,01079 | 0.0% | 10.9% | 17.0% | 81.9% | $1 676,90 | - | $3 236 889 |
|
||||
INSURANCE
INSURANCE
|
$93,70 | 0.1% | 0.5% | 3.0% | 6.6% | $1 602,76 | - | $9 182 454 606 |
|
||||
MEDIEUS
MDUS
|
$0,0001275 | 0.9% | 5.8% | 27.2% | 30.1% | $1 598,36 | - | $509 988 |
|
||||
The Monopolist
MONO
|
$0,00001104 | 0.2% | 6.9% | 5.6% | 4.5% | $1 582,09 | - | $11 042,09 |
|
||||
NoLimitCoin
NLC
|
$0,0005457 | 0.1% | 5.0% | 3.3% | 35.8% | $1 588,78 | - | $489 336 |
|
||||
Privateum Global
PRI
|
$7,27 | 0.0% | 0.1% | 0.3% | 2.6% | $1 580,30 | - | $581 825 422 |
|
||||
HyperCycle
HYPC
|
$0,003920 | 0.3% | 5.3% | 3.5% | 15.8% | $1 584,66 | - | $8 417 336 |
|
||||
NeuroWeb
NEURO
|
$0,001566 | 7.2% | 20.6% | 30.1% | 46.5% | $1 564,97 | - | $859 196 |
|
||||
$FORGE
$FORGE
|
$0,002534 | 0.2% | 12.2% | 31.6% | 1.7% | $1 524,21 | - | $25 340,88 |
|
||||
Multichain
MULTI
|
$0,07645 | 0.0% | 3.5% | 7.8% | 13.5% | $1 518,52 | - | $7 645 310 |
|
||||
Web3 TON Token
WEB3
|
$0,007168 | 17.1% | 19.1% | 21.5% | 29.9% | $1 484,53 | - | $645 146 |
|
||||
Dopehood
DOHO
|
$0,0007381 | 1.7% | 0.1% | 11.4% | - | $1 499,91 | - | $738 220 |
|
||||
Flight Coin
FLIGHT
|
$0.061057 | 0.0% | 0.1% | 2.1% | 14.4% | $1 488,52 | - | $10 571 335 |
|
||||
Convex FXN
CVXFXN
|
$14,75 | 1.2% | 1.5% | 20.6% | 17.4% | $1 485,15 | - | $2 410 814 |
|
||||
FIST
FIST
|
$0,0001210 | 0.5% | 1.8% | 2.9% | 1.6% | $1 464,43 | - | $120 961 |
|
||||
Blotix
BLOTIX
|
$55,22 | 0.0% | 1.7% | 1.3% | 14.3% | $1 446,31 | - | $55 217 268 671 924 |
|
||||
Coin Mafia
$MAFIA
|
$2,92 | 0.0% | 0.6% | 4.3% | 55.1% | $1 441,36 | - | $2 915 236 825 |
|
||||
MOCO
MOCO
|
$0.0283634 | 0.1% | 8.1% | 2.8% | 21.2% | $1 419,78 | - | - |
|
||||
Frax Price Index
FPI
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $1 394,01 | - | $6 739 534 |
|
||||
Aurix
AUR
|
$0,2797 | 0.3% | 0.3% | 0.4% | 0.4% | $1 373,49 | - | $5 593 476 |
|
||||
IFUNBOX
FUN
|
$0,1455 | 0.2% | 2.0% | 12.6% | - | $1 362,73 | - | $14 553 748 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.3% | 0.2% | 0.2% | 0.0% | $1 338,99 | - | $154 762 972 |
|
||||
ChessCoin 0.32%
CHESS
|
$0,05510 | 0.5% | 1.1% | 1.5% | 7.6% | $1 329,57 | - | $5 160 141 |
|
||||
Raider Aurum
AURUM
|
$0,00007540 | 0.0% | 1.3% | 0.9% | 0.6% | $1 325,87 | - | $75 402,12 |
|
||||
Kinesis Velocity Token
KVT
|
$532,42 | 0.0% | 4.0% | 2.5% | 3.1% | $1 312,56 | - | $159 728 024 |
|
||||
PeiPei Sol
PEIPEI
|
$0.066578 | 0.3% | 1.6% | 8.8% | 26.9% | $1 287,31 | - | $271 018 |
|
||||
RENA Finance
RENA
|
$0,02219 | 0.3% | 1.0% | 1.1% | 1.8% | $1 277,75 | - | $244 130 |
|
||||
Batching.AI
BATCH
|
$0,00003954 | 0.0% | 20.8% | 11.4% | 82.0% | $1 259,73 | - | $39 538,02 |
|
||||
ETH Fan Token Ecosystem
EFT
|
$0.072828 | 0.1% | 0.6% | 0.3% | 5.0% | $1 232,25 | - | $28 278 913 |
|
||||
Qitcoin
QTC
|
$0,007003 | 0.9% | 0.8% | 0.6% | 6.1% | $1 225,17 | - | $735 350 |
|
||||
DTNG
DTNG
|
$0,1577 | 0.0% | 0.1% | 0.5% | 1.1% | $1 208,73 | - | $15 770 294 |
|
||||
goETH
GOETH
|
$1 855,49 | 0.2% | 1.7% | 0.7% | 0.4% | $1 177,00 | - | $2 245 162 |
|
||||
COTI Governance Token
GCOTI
|
$0,0004084 | 5.7% | 16.1% | 76.7% | 81.1% | $1 129,46 | - | $408 390 |
|
||||
Bank
BANK
|
$0.063958 | 0.0% | 1.2% | 12.4% | 4.9% | $1 122,58 | - | $989 474 |
|
||||
BitBall
BALL
|
$0,00001321 | 5.4% | 0.1% | 2.6% | 93.9% | $1 099,57 | - | $422 634 |
|
||||
WAXE
WAXE
|
$3,60 | 0.3% | 2.5% | 7.8% | 8.7% | $1 079,33 | - | $13 311 855 |
|
||||
Moonarch
MOONARCH
|
$0,004583 | 0.1% | 0.0% | 0.0% | 0.0% | $1 052,24 | - | $458 292 |
|
||||
OpenChat
CHAT
|
$0,06455 | 0.2% | 0.8% | 8.7% | 31.4% | $1 037,13 | - | - |
|
||||
MOVA
MOVA
|
$0,3114 | 0.1% | 20.2% | 14.6% | 41.5% | $1 029,71 | - | $311 448 102 |
|
||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0,005653 | 0.4% | 0.1% | 0.2% | 1.4% | $1 029,59 | - | $431 405 |
|
||||
SolCard
SOLC
|
$0,01100 | 0.2% | 2.6% | 0.3% | 12.0% | $1 024,26 | - | $1 099 962 |
|
||||
Arcana
ARCN
|
$0,001567 | 0.0% | 6.0% | 1.2% | 42.5% | $1 000,75 | - | $1 566 843 |
|
||||
ODIC
ODIC TOKEN
|
$0.063672 | 0.0% | 0.0% | 10.9% | 33.3% | $995,67 | - | $367 167 |
|
||||
Klever Finance
KFI
|
$0,2051 | 0.7% | 7.3% | 17.7% | 12.3% | $977,59 | - | $4 306 302 |
|
||||
MAGIKAL.ai
MGKL
|
$0.077319 | 0.2% | 5.4% | 14.3% | 33.6% | $956,66 | - | $11 709,75 |
|
||||
AI Meta Club
AMC
|
$0,08632 | 0.4% | 11.4% | 2.0% | 1.4% | $939,59 | - | $86 320 185 |
|
||||
Orbit Bridge Klaytn Orbit Chain
OORC
|
$0,0005737 | 0.0% | 0.4% | 3.8% | 18.1% | $894,20 | - | $44 527,97 |
|
||||
Moon Roll Coin
MRC
|
$0,0006304 | 1.9% | 1.4% | 11.7% | 28.9% | $894,56 | - | $538 430 |
|
||||
ThreeFold
TFT
|
$0,004811 | 0.2% | 3.6% | 1.0% | 20.1% | $892,35 | - | $4 811 053 |
|
||||
Neo Tokyo
BYTES
|
$0,2447 | 0.3% | 0.3% | 8.6% | 9.5% | $874,11 | - | $525 748 |
|
||||
Mellion Coin
MEC
|
$15,84 | 0.0% | 0.0% | 2.8% | 10.3% | $865,37 | - | $4 751 287 642 |
|
||||
Gram Platinum
GRAMP
|
$56,47 | 0.2% | 0.0% | 0.6% | 9.5% | $864,51 | - | $240 010 |
|
||||
Auryn
AU
|
$0,01840 | 1.4% | 3.3% | 6.5% | 6.5% | $861,95 | - | $1 619 249 |
|
||||
PacaSwap
SWAP
|
$0,001559 | 0.3% | 3.4% | 11.9% | 31.3% | $861,91 | - | - |
|
||||
Sierra
SIERRA
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $822,63 | - | $70 657 846 |
|
||||
Azadi Coin
AC
|
$4,06 | 0.2% | 0.7% | 2.1% | 0.4% | $819,68 | - | $142 172 278 |
|
||||
EarthMeta [OLD]
EMT
|
$0,00001957 | 0.0% | 24.4% | 58.1% | 99.0% | $800,32 | - | $41 103,13 | 0.0 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
|||
DNAxCAT
DXCT
|
$0,01564 | 2.4% | 1.2% | 6.6% | 7.3% | $780,38 | - | $1 563 735 |
|
||||
DeXRP
DXP
|
$0,001156 | 2.6% | 2.1% | 21.7% | 58.3% | $787,49 | - | $2 311 165 |
|
||||
Ultracapital yUSDC
YUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.3% | $785,03 | - | - |
|
||||
The Floor
FLOOR
|
$0,001586 | 6.8% | 29.0% | 46.2% | 96.9% | $778,97 | - | $5 701,21 |
|
||||
Squirrel Wallet
NUTS
|
$0,00006055 | 0.0% | 8.7% | 6.7% | 91.1% | $770,36 | - | $60 549,19 |
|
||||
Changcoin
CTH
|
$1,37 | 0.0% | 9.4% | 34.1% | 53.8% | $764,16 | - | $13 739 762 233 |
|
||||
Bowie
BOWIE
|
$0.058635 | 0.3% | 5.7% | 7.9% | 19.2% | $766,84 | - | $59 942,51 |
|
||||
Internet of Energy Network
IOEN
|
$0,0008173 | 0.0% | 0.3% | 33.0% | 77.2% | $763,44 | - | $90 232,07 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,01283 | 0.3% | 3.1% | 2.9% | 0.6% | $764,43 | - | $38 504,46 |
|
||||
VinDax Coin
VD
|
$0,01071 | 36.4% | 18.1% | 37.1% | 18.9% | $752,91 | - | $1 338 201 |
|
||||
Nitro Network
NCASH
|
$0.051163 | 0.4% | 18.0% | 38.1% | 54.8% | $754,06 | - | $12 343,92 |
|
||||
Copiosa
COP
|
$0,0003180 | 0.0% | 3.4% | 6.8% | 10.2% | $732,42 | - | $159 013 |
|
||||
Sapiens AI
SPN
|
$0,00004447 | 0.0% | 8.7% | 18.9% | 19.9% | $727,19 | - | $44 472,31 |
|
||||
TINY
TINY
|
$0,0007750 | 0.1% | 2.2% | 3.1% | 14.6% | $698,06 | - | $774 998 |
|
||||
CoinLoan
CLT
|
$0,3287 | 0.0% | 0.0% | 0.0% | 0.0% | $687,31 | - | $7 232 512 |
|
||||
Hydra
HYDRA
|
$0,1623 | 2.2% | 0.7% | 4.6% | 29.8% | $679,71 | - | $1 623 197 |
|
||||
Little Rabbit V2 [OLD]
LTRBT
|
$0.094460 | 0.1% | 12.0% | 16.2% | 44.0% | $680,73 | - | $160 494 |
![little rabbit v2 [old] (LTRBT) 7d chart](https://data.coingecko.com/coins/27327/sparkline.svg)
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0194980 | 0.1% | 0.2% | 0.7% | 11.3% | $671,25 | - | $497 988 |
|
||||
cyb3rgam3r420
GAMER
|
$0.066259 | 3.6% | 5.3% | 8.4% | 11.1% | $674,40 | - | $62 589,58 |
|
||||
XCarnival
XCV
|
$0,0002592 | 0.6% | 0.6% | 0.4% | 26.8% | $659,55 | - | $259 190 |
|
||||
Templar DAO
TEM
|
$2,94 | 0.1% | 0.2% | 0.9% | 3.1% | $657,12 | - | $1 567 842 |
|
||||
Quantum Fusion
QF
|
$0,02688 | 0.3% | 5.1% | 4.5% | 10.9% | $655,29 | - | $268 801 |
|
||||
CyberHarbor
CHT
|
$0,0001120 | 0.1% | 99.3% | 0.2% | 0.4% | $628,51 | - | $112 039 |
|
||||
SecureChain AI
SCAI
|
$0,001888 | 0.1% | 6.7% | 29.8% | 10.0% | $626,29 | - | - |
|
||||
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$60,82 | 0.5% | 1.6% | 8.1% | 1.7% | $620,91 | - | $10 570 421 |
|
||||
Wrapped STEAMX
WSTEAMX
|
$0,04879 | 0.6% | 0.0% | 0.8% | 7.0% | $614,38 | - | $4 879 083 817 |
|
||||
Haust
HAUST
|
$0,01121 | 0.0% | 0.8% | 3.9% | 5.3% | $612,36 | - | $112 149 739 |
|
||||
BlockChainCoinX
XCCX
|
$0,02585 | 0.4% | 0.6% | 1.6% | 0.8% | $612,32 | - | $389 691 |
|
||||
Batic
BAT
|
Osta
|
$0,0001291 | 0.0% | 73.0% | 85.3% | 71.0% | $598,19 | - | $116 186 |
|
|||
Shelling
SHL
|
$0.061080 | 0.1% | 0.3% | 0.1% | 6.0% | $596,21 | - | $107 964 |
|
||||
Blaze
BLZE
|
$0,00006738 | 0.0% | 8.0% | 0.4% | 6.2% | $570,70 | - | $673 822 |
|
Näytetään tulokset 8401 - 8500 kokonaismäärästä 9131
Rivit
Tai hanki se sovelluskaupastasi
