Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,71 biljoonaa$, 0.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 78 miljardia $.
Bitcoinin dominanssi on 57,8 % ja Ethereumin dominanssi 10,2 %.
CoinGecko seuraa nyt 22 680 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Index Coop Defi Index ja Morpho Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cropto Corn Token
CROC
|
$0,2265 | 0.0% | 0.0% | 0.5% | 0.8% | $0,2265 | - | $45 742,99 |
|
||||
Headline
HDL
|
$0,0003611 | 0.2% | 1.2% | 7.9% | 28.2% | $0,2079 | - | $9 027,72 |
|
||||
Bytecoin
BCN
|
$0,00002748 | 0.0% | 0.0% | 53.1% | 5.2% | $0,1099 | - | $5 058 466 |
|
||||
Cantina Royale
CRT
|
$0,00006434 | 0.0% | 0.9% | 7.5% | 26.0% | $0,002569 | - | $8 483,62 |
|
||||
Venus BTC
VBTC
|
$1 587,66 | 0.0% | 0.5% | 3.1% | 10.2% | $0,00 | - | $405 025 920 |
|
||||
Venus XVS
VXVS
|
$0,05783 | 0.1% | 0.8% | 2.8% | 18.8% | $0,00 | - | $1 643 750 |
|
||||
Venus BUSD
VBUSD
|
$0,02401 | 0.3% | 7.6% | 7.8% | 7.7% | $0,00 | - | $952 700 |
|
||||
Venus ETH
VETH
|
$47,74 | 0.1% | 0.7% | 2.8% | 17.6% | $0,00 | - | $46 237 399 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $304 938 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 506 370 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 947 718 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 810 912 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 784 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 415 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $962 600 029 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $5 606,69 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 702,96 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 852,82 |
|
||||
Unagii ETH
UETH
|
$2 507,01 | 0.1% | 0.7% | 2.8% | 17.7% | $0,00 | - | $26 320,16 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$79 869,55 | 0.0% | 0.5% | 3.1% | 10.2% | $0,00 | - | $5 401 015 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$78 352,68 | 0.0% | 0.4% | 3.1% | 10.2% | $0,00 | - | $640,20 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 867,70 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $78 567,41 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 447,42 |
|
||||
cSUSHI
CSUSHI
|
$0,004175 | 0.1% | 0.4% | 2.6% | 26.6% | $0,00 | - | $118,23 |
|
||||
cMKR
CMKR
|
$32,18 | 0.7% | 0.3% | 0.3% | 26.5% | $0,00 | - | $74 633,33 |
|
||||
Dragon's Quick
DQUICK
|
$19,26 | 0.5% | 1.6% | 0.8% | 19.0% | $0,00 | - | $121 141 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,09209 | 0.1% | 0.3% | 4.2% | 18.1% | $0,00 | - | $220 017 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,33 | 0.3% | 0.1% | 0.4% | 5.8% | $0,00 | - | $0,2875 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$214 329 | 0.1% | 0.6% | 2.9% | 13.7% | $0,00 | - | $229,06 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 267,65 | 0.1% | 0.7% | 2.8% | 17.7% | $0,00 | - | $554 084 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13 085,09 | 0.1% | 0.4% | 1.1% | 14.2% | $0,00 | - | $45 158,08 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$105 064 501 422 829 | 0.0% | 0.2% | 1.5% | 4.9% | $0,00 | - | $1 483,73 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 821,86 | 0.1% | 1.7% | 0.8% | 21.9% | $0,00 | - | $245,32 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3 544 362 751 | 0.1% | 0.5% | 2.9% | 13.6% | $0,00 | - | $669,10 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$212,22 | 0.0% | 0.3% | 1.1% | 9.0% | $0,00 | - | $77,88 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$717,67 | 1.2% | 1.7% | 1.9% | 18.6% | $0,00 | - | $182,00 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$127,62 | 0.0% | 0.3% | 4.6% | 23.4% | $0,00 | - | $33 909,96 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,30 | 0.0% | 0.3% | 1.1% | 4.2% | $0,00 | - | $133,79 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6 069,42 | 0.1% | 0.2% | 2.0% | 22.2% | $0,00 | - | $940,58 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$638,87 | 0.1% | 1.1% | 0.1% | 18.2% | $0,00 | - | $51 228,80 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$664,34 | 0.1% | 0.7% | 10.0% | 21.0% | $0,00 | - | $0,02748 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$273 114 938 | 0.0% | 0.3% | 0.9% | 8.7% | $0,00 | - | $66,75 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 275 176 | 0.1% | 0.0% | 0.2% | 0.1% | $0,00 | - | $20,68 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$64,68 | 0.1% | 2.8% | 5.0% | 14.4% | $0,00 | - | $1 122,38 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $161 749 608 |
|
||||
Venus FIL
VFIL
|
$0,01829 | 0.2% | 1.6% | 3.8% | 15.4% | $0,00 | - | $1 059 468 |
|
||||
Venus BETH
VBETH
|
$51,57 | 0.0% | 0.4% | 2.6% | 16.6% | $0,00 | - | $252 582 |
|
||||
Venus LINK
VLINK
|
$0,2362 | 0.5% | 0.1% | 1.8% | 19.8% | $0,00 | - | $2 316 097 |
|
||||
Venus BCH
VBCH
|
$5,96 | 0.3% | 3.0% | 4.0% | 10.3% | $0,00 | - | $537 363 |
|
||||
Venus XRP
VXRP
|
$0,02582 | 0.1% | 0.2% | 3.5% | 18.9% | $0,00 | - | $9 722 361 |
|
||||
Venus DAI
VDAI
|
$0,02635 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $1 981 669 |
|
||||
Venus DOT
VDOT
|
$0,02181 | 0.3% | 0.8% | 7.5% | 22.3% | $0,00 | - | $594 745 |
|
||||
Venus LTC
VLTC
|
$1,14 | 0.0% | 1.3% | 1.1% | 20.3% | $0,00 | - | $2 614 666 |
|
||||
Venus USDC
VUSDC
|
$0,02680 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $67 094 403 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1900 | 0.0% | 2.2% | 0.3% | 24.7% | $0,00 | - | $530 876 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1902 | 0.1% | 2.3% | 0.3% | 24.7% | $0,00 | - | $643 060 |
|
||||
Boo MirrorWorld
XBOO
|
$0,06330 | 0.0% | 1.0% | 15.3% | 16.2% | $0,00 | - | $48 331,20 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $21 775 033 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,7568 | 0.4% | 0.5% | 16.8% | 24.2% | $0,00 | - | $12 094 885 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2 780,11 | 0.2% | 0.8% | 2.8% | 17.4% | $0,00 | - | $155 788 194 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01407 | 0.4% | 2.5% | 2.7% | 12.6% | $0,00 | - | $2 405,46 |
|
||||
SNX yVault
YVSNX
|
$0,2120 | 0.5% | 0.1% | 5.6% | 28.9% | $0,00 | - | $16 673,59 |
|
||||
WBTC yVault
YVWBTC
|
$79 764,15 | 0.0% | 0.5% | 3.0% | 10.2% | $0,00 | - | $3 693 561 |
|
||||
1INCH yVault
YV1INCH
|
$0,09056 | 1.0% | 5.1% | 4.5% | 20.0% | $0,00 | - | $6 136,17 |
|
||||
RAI yVault
YVRAI
|
$3,01 | 0.4% | 4.1% | 5.4% | 2.4% | $0,00 | - | $5 710,11 |
|
||||
LINK yVault
YVLINK
|
$11,86 | 0.5% | 0.1% | 1.8% | 19.8% | $0,00 | - | $130 295 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.1% | 0.0% | 0.0% | 0.1% | $0,00 | - | $7 114,68 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2227 | 0.1% | 0.4% | 2.6% | 26.6% | $0,00 | - | $5 584,92 |
|
||||
LUSD yVault
YVLUSD
|
$1,23 | 3.0% | 5.0% | 0.8% | 0.6% | $0,00 | - | $2 599,35 |
|
||||
YFI yVault
YVYFI
|
$2 057,74 | 0.2% | 7.0% | 3.0% | 21.1% | $0,00 | - | $295 897 |
|
||||
Aave yVault
YVAAVE
|
$145,46 | 0.5% | 2.5% | 1.8% | 24.6% | $0,00 | - | $21 043,47 |
|
||||
UNI yVault
YVUNI
|
$7,51 | 1.3% | 4.5% | 8.8% | 19.8% | $0,00 | - | $115 784 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $4 389 377 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $4 703 176 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $2 712 117 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $26 787,96 |
|
||||
Exactly Optimism
EXAOP
|
$0,1142 | 0.2% | 1.0% | 3.8% | 14.9% | $0,00 | - | $14 928,35 |
|
||||
Exactly WBTC
EXAWBTC
|
$77 803,52 | 0.0% | 0.5% | 2.9% | 10.2% | $0,00 | - | $201 973 |
|
||||
Aladdin rUSD
ARUSD
|
$1,38 | 0.0% | 0.1% | 0.1% | 2.5% | $0,00 | - | $14 928,51 |
|
||||
Backed MicroStrategy
BMSTR
|
$132,55 | 0.0% | 0.0% | 9.4% | 19.8% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,0008689 | 0.3% | 0.5% | 3.7% | 21.2% | $0,00 | - | $12 761,16 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$280,56 | 0.0% | 0.4% | 12.6% | 17.4% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$522,17 | 0.0% | 0.1% | 0.5% | 1.3% | $0,00 | - | - |
|
||||
Blockchain Capital
BCAP
|
Osta
|
$104,87 | 0.0% | 0.0% | 0.3% | 2.5% | $0,00 | - | $955 587 081 |
|
|||
Flat Money
UNIT
|
$3 098,30 | 0.3% | 0.7% | 2.8% | 17.4% | $0,00 | - | $2 078 959 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24,22 | 0.0% | 0.2% | 2.4% | 0.5% | $0,00 | - | - |
|
||||
Re7 tBTC
RE7TBTC
|
$77 944,83 | 0.0% | 0.5% | 3.1% | 10.1% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 623 769 |
|
||||
Backed NVIDIA
BNVDA
|
$204,73 | 0.0% | 0.1% | 3.0% | 12.1% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
Näytetään tulokset 9201 - 9300 kokonaismäärästä 9354
Rivit
Tai hanki se sovelluskaupastasi
