Crazy Bunny Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 14,17 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 23,22 $ | 0,000000000000000000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,19 $ | 0,000000000000000000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 20,25 $ | 0,000000000000000000 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20,25 $ | 0,000000000000000000 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6,45 $ | 0,000000000000000000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7,56 $ | 0,000000000000000000 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,56 $ | 0,000000000000000000 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,55 $ | 0,000000000000000000 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,30 $ | 0,000000000000000000 $ |
| 2026-06-04 | 0,000000000000000000 $ | 29,56 $ | 0,000000000000000000 $ |
| 2026-06-03 | 0,000000000000000000 $ | 14,66 $ | 0,000000000000000000 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8,51 $ | 0,000000000000000000 $ |
| 2026-06-01 | 0,000000000000000000 $ | 50,12 $ | 0,000000000000000000 $ |
| 2026-05-31 | 0,000000000000000000 $ | 37,34 $ | 0,000000000000000000 $ |
| 2026-05-30 | 0,000000000000000000 $ | 190,13 $ | 0,000000000000000000 $ |
| 2026-05-29 | 0,000000000000000000 $ | 41,03 $ | 0,000000000000000000 $ |
| 2026-05-28 | 0,000000000000000000 $ | 28,85 $ | 0,000000000000000000 $ |
| 2026-05-27 | 0,000000000000000000 $ | 50,63 $ | 0,000000000000000000 $ |
| 2026-05-26 | 0,000000000000000000 $ | 13,61 $ | 0,000000000000000000 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
