Principales actions tokenisées par capitalisation boursière

La capitalisation boursière totale des actions tokenisées est de $1,999 milliard, une 9.3% variation au cours des dernières 24 heures. Lire la suite

Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.

Vol 24 h tokenisé 23.2%

🔥 Tendance

🚀 Grands gagnants

Cypherpunk Technologies

Toutes Actions Matières premières ETFs

RWA API

#	Nom		Cours	Cours tokenisé	24h %	7D %	30j %	Différence du cours %	Cap. bours.	Mcap tokenisée	Vol 24 h tokenisé	Perps 24h Vol	Perps 24h OI
2	Nvidia NVDA	Acheter	$228,43	$230,77	1.9%	0.3%	7.6%	1.0%	$5 527 885 000 000	$111 265 865	$115 601 626	$1 429 786 070	$426 067 710
3	Apple AAPL	Acheter	$328,06	$327,49	1.0%	4.3%	6.0%	0.2%	$4 818 335 321 600	$35 894 803	$28 972 401	$403 602 782	$225 960 282
4	Alphabet Class A GOOGL	Acheter	$342,37	$343,26	1.6%	0.5%	9.4%	0.3%	$4 187 185 100 000	$91 243 312	$37 827 765	$399 600 821	$297 430 585
5	Alphabet Class C GOOG	Acheter	$339,00	$339,61	1.6%	0.4%	9.7%	0.2%	$4 145 970 000 000	$3 268,00	$3 394,63	$59 353,26	$22 196 915
7	Microsoft MSFT	Acheter	$509,76	$508,74	2.7%	0.9%	3.4%	0.2%	$3 785 211 240 250	$17 664 537	$8 720 464	$138 768 311	$137 481 212
8	Amazon AMZN	Acheter	$258,87	$259,69	1.6%	1.0%	6.7%	0.3%	$2 784 693 065 700	$17 625 198	$11 743 061	$135 205 131	$83 596 432
9	Taiwan Semiconductor Manufacturing TSM	Acheter	$417,18	$414,78	0.3%	2.5%	0.0%	0.6%	$2 163 693 223 320	$15 316 548	$6 023 794	$35 939 880	$70 658 263
10	SpaceX SPCX	Acheter	$149,63	$151,02	6.3%	6.2%	19.2%	0.9%	$1 968 945 300 000	$140 251 314	$104 818 143	$4 314 469 580	$1 264 152 898
11	Broadcom AVGO	Acheter	$356,78	$361,47	2.9%	3.9%	14.7%	1.3%	$1 697 385 604 500	$14 395 086	$6 700 321	$266 824 047	$98 168 627
12	Meta Platforms META	Acheter	$610,80	$613,06	3.0%	7.0%	3.8%	0.4%	$1 550 454 243 900	$24 376 978	$11 813 216	$232 726 994	$133 611 651
13	Tesla TSLA	Acheter	$376,54	$370,03	5.5%	6.2%	14.8%	1.7%	$1 487 143 809 250	$110 124 588	$27 961 242	$727 690 632	$208 808 587
14	SK Hynix SKHY	Acheter	$163,63	$166,03	0.8%	1.2%	5.8%	1.5%	$1 161 500 063 763	$39 893 447	$14 467 911	$1 532 510 320	$285 108 607
15	Berkshire Hathaway BRK.B	Acheter	$508,25	$508,95	0.6%	0.9%	1.6%	0.1%	$1 097 820 000 000	$1 587 709	$4 704,07	$182 041	$1 011 574
16	Eli Lilly LLY	Acheter	$1 160,10	$1 151,89	0.0%	1.3%	3.7%	0.7%	$1 092 512 574 000	$8 129 032	$29 842 409	$40 260 641	$443 991 295
17	Micron Technology MU	Acheter	$957,01	$973,68	0.1%	2.3%	7.0%	1.7%	$1 080 831 876 950	$88 993 864	$35 334 148	$2 037 376 753	$508 446 846
18	JPMorgan Chase JPM	Acheter	$362,18	$361,80	1.6%	2.2%	1.3%	0.1%	$962 733 585 000	$3 380 475	$696 520	$15 257 657	$28 304 649
19	Walmart WMT	Acheter	$108,42	$107,33	2.2%	5.7%	2.8%	1.0%	$862 815 033 600	$2 182 697	$1 137 427	$38 045 776	$13 936 545
20	AMD AMD	Acheter	$455,95	$462,75	0.2%	4.3%	12.4%	1.5%	$743 472 070 000	$14 348 872	$4 012 110	$142 124 045	$51 501 958
21	Visa V	Acheter	$379,07	$378,36	0.0%	0.0%	2.6%	0.2%	$707 742 643 500	$2 553 398	$1 186 433	$12 388 180	$27 250 607
22	Exxon Mobil XOM	Acheter	$162,22	$161,80	1.2%	3.5%	5.3%	0.3%	$672 373 064 250	$1 045 046	$1 460 084	$6 044 791	$4 024 233
23	Johnson & Johnson JNJ	Acheter	$278,65	$278,81	1.1%	4.7%	9.2%	0.1%	$671 518 875 990	$1 039 990	$6 401 708	$7 509 483	$1 619 636
24	ASML Holding NV ASML	Acheter	$1 644,47	$1 675,66	2.2%	5.2%	3.8%	1.9%	$638 301 030 500	$6 829 096	$2 328 627	$29 772 099	$81 969 048
25	Mastercard MA	Acheter	$585,74	$584,80	0.5%	1.0%	2.6%	0.2%	$517 548 149 200	$1 518 202	$1 096 743	$2 238 692	$1 175 235
26	Tencent Holdings TCEHY	Acheter	$56,09	$57,61	0.0%	0.7%	8.6%	2.7%	$509 999 446 800	$1 041,88	$10,23	-	-
27	Intel INTC	Acheter	$91,56	$93,09	1.8%	0.6%	9.3%	1.7%	$461 828 640 000	$30 481 499	$3 864 386	$467 892 896	$206 963 107
28	AbbVie ABBV	Acheter	$260,44	$262,30	0.4%	0.8%	6.8%	0.7%	$460 142 787 600	$276 705	$208 718	$14 444,30	$29 662,71
29	Oracle ORCL	Acheter	$154,30	$155,82	5.9%	1.6%	5.8%	1.0%	$444 456 521 000	$10 938 761	$11 273 603	$139 692 999	$64 055 647
30	Bank of America BAC	Acheter	$63,05	$63,01	0.7%	3.1%	0.1%	0.1%	$442 447 918 650	$312 267	$159 720	$8 872 424	$1 544 578
31	Palantir Technologies PLTR	Acheter	$182,42	$181,83	7.7%	1.9%	12.1%	0.3%	$437 317 290 200	$8 204 189	$6 277 103	$136 317 324	$68 703 957
32	Cisco Systems CSCO	Acheter	$108,67	$109,26	0.7%	3.1%	10.8%	0.5%	$428 315 198 100	$3 551 270	$383 097	$8 894 659	$13 382 290
33	Chevron CVX	Acheter	$211,45	$210,86	0.2%	5.8%	11.1%	0.3%	$421 123 820 000	$4 100 043	$1 440 035	-	-
34	Costco COST	Acheter	$925,19	$928,96	0.4%	0.9%	2.4%	0.4%	$410 301 043 800	$2 767 917	$11 250 163	$200 648 663	$46 706 035
35	Coca-Cola KO	Acheter	$88,82	$88,65	0.3%	0.4%	2.7%	0.2%	$382 152 491 000	$4 930 175	$916 056	$22 470 507	$5 957 913
36	Merck MRK	Acheter	$152,23	$151,66	0.3%	1.7%	18.7%	0.4%	$375 980 698 600	$22 855,73	$156 996	$4 549 005	$2 775 071
37	Caterpillar CAT	Acheter	$798,77	$804,83	0.9%	2.4%	9.2%	0.8%	$367 905 474 300	$17 970,74	$158 467	$4 521 800	$20 788 306
38	Lam Research LRCX	Acheter	$292,24	$299,66	1.5%	8.2%	8.1%	2.5%	$365 674 067 200	$258 437	$615 936	$17 307 481	$22 133 968
39	UnitedHealth UNH	Acheter	$400,89	$402,59	0.3%	1.6%	1.8%	0.4%	$364 064 244 600	$1 872 274	$994 774	$12 950 041	$6 487 281
40	Applied Materials AMAT	Acheter	$435,66	$445,38	0.6%	9.6%	20.4%	2.2%	$345 896 613 600	$2 724 884	$1 540 100	$208 413 905	$19 273 692
41	General Electric GE	Acheter	$333,32	$332,67	1.1%	2.6%	11.6%	0.2%	$345 839 499 200	$1 702 093	$489 339	$10 101 875	$5 394 979
42	Netflix NFLX	Acheter	$82,66	$82,53	0.1%	3.5%	12.4%	0.2%	$344 191 280 400	$2 321 870	$3 328 000	$26 374 906	$25 958 838
43	Procter & Gamble PG	Acheter	$146,88	$147,25	0.6%	2.6%	0.7%	0.2%	$342 024 768 000	$3 161 642	$356 293	$31 426,95	$1 118 806
44	Dell DELL	Acheter	$513,46	$519,51	4.5%	8.9%	9.7%	1.2%	$332 778 560 600	$1 834 128	$3 472 694	$278 892 127	$45 683 840
45	Home Depot HD	Acheter	$317,79	$324,84	0.3%	3.4%	8.8%	2.2%	$316 869 779 200	$77 285,52	$47 403,61	$20 079 861	$23 460 758
46	Goldman Sachs GS	Acheter	$1 038,40	$1 038,76	3.4%	0.2%	1.4%	0.0%	$306 336 908 950	$1 828 707	$236 207	$5 233 535	$22 919 418
47	Philip Morris PM	Acheter	$186,35	$182,42	1.1%	2.2%	0.2%	2.1%	$290 446 973 500	$209 688	$307,77	-	-
48	RTX RTX	Acheter	$201,89	$201,48	0.5%	4.8%	7.3%	0.2%	$272 099 266 400	$59 528,73	$151 133	$1 393 618	$2 500 728
49	Palo Alto Networks PANW	Acheter	$331,24	$332,92	0.8%	13.5%	9.6%	0.5%	$269 960 600 000	$2 545 413	$160 933	$6 142 346	$6 580 927
50	Wells Fargo WFC	Acheter	$89,19	$89,63	0.2%	4.9%	1.0%	0.5%	$269 710 560 000	$1 377 168	$154 100	$40 221,85	$12 935,14
51	Alibaba BABA	Acheter	$111,69	$112,75	0.0%	3.9%	13.3%	0.9%	$267 706 812 384	$7 043 977	$5 566 169	$83 083 750	$44 175 236
52	SAP SAP	Acheter	$216,90	$216,46	3.5%	2.0%	10.8%	0.2%	$266 464 107 000	$10 748,24	$148 413	-	-
53	Baidu BIDU	Acheter	$95,58	$98,28	1.4%	1.4%	15.1%	2.8%	$260 201 257 200	$1 195 253	$858 174	$1 420 701	$2 149 640
54	Arm Holdings plc ARM	Acheter	$242,35	$247,07	3.1%	5.0%	13.7%	1.9%	$258 829 800 000	$6 564 287	$2 989 262	$180 830 788	$37 322 912
55	AstraZeneca AZN	Acheter	$164,59	$164,40	1.8%	0.1%	5.6%	0.1%	$255 282 381 800	$203 564	$169,81	$792 645	$1 657 649
56	Shell SHEL	Acheter	$92,31	$93,37	0.5%	1.7%	2.7%	1.2%	$255 111 017 616	$1 315,66	$45,30	-	-
57	GE Vernova GEV	Acheter	$941,61	$949,01	2.1%	1.2%	7.7%	0.8%	$250 778 991 300	$536 524	$182 659	$8 313 529	$41 209 520
58	United Microelectronics UMC	Acheter	$19,87	$20,60	0.5%	4.3%	3.7%	3.7%	$249 904 592 600	$29 611,57	$153 659	-	-
59	Arista Networks ANET	Acheter	$191,22	$193,13	2.9%	5.0%	0.0%	1.0%	$240 777 928 000	$188 552	$646 888	$7 056 153	$1 299 954
60	Amgen AMGN	Acheter	$443,97	$442,86	0.3%	1.6%	13.7%	0.3%	$239 615 048 700	$6 396,89	$155 244	$8 337 026	$1 666 130
61	Toyota TM	Acheter	$199,82	$196,27	0.7%	4.0%	5.6%	1.8%	$236 601 980 538	$2 049 234	$435,21	$1 249 816	$1 036 614
62	Citigroup C	Acheter	$138,11	$138,00	2.8%	4.0%	0.9%	0.1%	$235 562 770 540	$2 427,41	$4,78	$113 967	$39 347,12
63	Texas Instruments TXN	Acheter	$253,82	$259,38	0.3%	4.8%	10.6%	2.2%	$231 801 115 000	$698 946	$147 912	$10 237 051	$29 734 186
64	Thermo Fisher Scientific TMO	Acheter	$619,07	$612,91	1.8%	1.8%	9.7%	1.0%	$230 056 935 300	$244 482	$150 703	$74 909,43	$2 527 743
65	SanDisk SNDK	Acheter	$1 552,86	$1 591,16	0.0%	4.6%	8.6%	2.5%	$229 963 037 400	$66 073 219	$40 670 256	$5 055 880 710	$950 789 469
66	KLA KLAC	Acheter	$172,94	$176,43	0.4%	5.8%	11.5%	2.0%	$225 908 063 200	$96 438,51	$734 389	$46 393 164	$11 598 253
67	Linde plc LIN	Acheter	$481,98	$481,58	1.2%	0.7%	0.6%	0.1%	$222 843 453 000	$1 587 932	$306 921	$1 389 933	$1 366 988
68	American Express AXP	Acheter	$329,79	$330,07	0.1%	1.3%	5.0%	0.1%	$222 710 484 900	$925 421	$153 941	$6 782,70	$2 096,07
69	IBM IBM	Acheter	$234,34	$235,68	1.3%	1.8%	0.3%	0.6%	$220 778 744 200	$4 739 284	$2 711 718	$18 076 841	$12 084 305
70	CrowdStrike CRWD	Acheter	$214,86	$215,01	5.6%	5.7%	1.7%	0.1%	$218 796 235 200	$1 047 083	$251 470	$9 233 124	$85 190 824
71	Salesforce CRM	Acheter	$264,29	$261,38	2.9%	4.9%	38.3%	1.1%	$216 453 510 000	$1 220 040	$1 168 069	$138 100 397	$8 293 214
72	Verizon VZ	Acheter	$50,52	$50,47	0.6%	2.3%	7.8%	0.1%	$209 889 825 000	$12 729,98	$153 403	$21 055,66	$39 226,87
73	T-Mobile US TMUS	Acheter	$188,00	$187,26	0.2%	5.8%	6.1%	0.4%	$201 661 960 000	$5 731,04	$152 238	$8 921,40	$73 452,63
74	Charles Schwab SCHW	Acheter	$110,42	$111,01	1.9%	2.2%	3.8%	0.5%	$192 027 143 100	$3 164,48	$5,00	$50 004,37	$19 243,23
75	PepsiCo PEP	Acheter	$139,96	$140,52	0.4%	0.2%	0.6%	0.4%	$191 023 179 950	$2 515 861	$349 875	$796 651	$473 794
76	Shopify SHOP	Acheter	$145,90	$144,80	2.8%	5.5%	18.3%	0.8%	$189 327 135 000	$904 327	$2 628 271	$3 501 692	$5 895 649
77	Abbott ABT	Acheter	$108,81	$108,75	1.5%	2.4%	3.1%	0.1%	$188 273 995 900	$1 735 787	$345 247	-	-
78	Deere DE	Acheter	$694,13	$688,30	0.4%	11.5%	12.3%	0.8%	$187 372 102 500	$7 177,60	$2 535,06	$1 558 333	$8 298 764
79	Disney DIS	Acheter	$106,97	$107,64	1.0%	0.2%	9.2%	0.6%	$185 754 474 700	$1 009 948	$174 540	$27 555 598	$9 810 296
80	McDonald's MCD	Acheter	$259,51	$262,24	0.4%	0.2%	3.3%	1.1%	$184 384 450 100	$3 793 723	$1 607 811	$4 068 967	$6 411 286
81	Blackrock BLK	Acheter	$1 125,02	$1 124,72	1.5%	3.7%	0.7%	0.0%	$183 198 256 800	$1 959 819	$151 257	$1 261 050	$995 909
82	Marvell Technology MRVL	Acheter	$209,05	$211,85	1.4%	13.4%	4.3%	1.3%	$183 079 718 500	$32 364 624	$6 155 499	$238 053 975	$145 972 652
83	Seagate STX	Acheter	$797,89	$812,25	1.3%	5.8%	5.8%	1.8%	$181 121 030 000	$66 511,95	$768 083	$65 297 270	$2 257 380
84	AT&T T	Acheter	$26,17	$26,11	0.7%	2.9%	12.1%	0.2%	$179 292 784 350	$15 275,13	$149 727	-	-
85	Qualcomm QCOM	Acheter	$168,36	$170,53	0.9%	2.1%	3.3%	1.3%	$176 778 000 000	$6 014 989	$1 549 814	$41 785 425	$35 684 601
86	NextEra Energy NEE	Acheter	$84,00	$84,01	1.1%	0.6%	3.7%	0.0%	$175 222 320 000	$37 699,66	$39,19	$35 402,00	$80 110,89
87	Analog Devices ADI	Acheter	$356,37	$358,44	0.2%	4.8%	6.4%	0.6%	$173 584 263 300	$2 740,53	$149 852	$1 731 591	$365 004
88	Union Pacific Corporation UNP	Acheter	$289,28	$291,31	0.3%	5.9%	2.4%	0.7%	$171 855 462 400	$14 597,61	$149 750	-	-
89	Southern Copper SCCO	Acheter	$199,59	$199,97	2.2%	7.9%	2.1%	0.2%	$166 519 753 050	$18 750,99	$158 798	$4 082,53	$19,90
90	Boeing BA	Acheter	$210,58	$209,92	0.9%	0.4%	11.2%	0.3%	$166 432 162 750	$1 466 269	$1 496 355	$2 437 264	$2 493 131
91	ConocoPhillips COP	Acheter	$135,66	$135,43	1.1%	4.7%	14.9%	0.2%	$165 267 129 950	$32 204,64	$532 925	$1 035 917	$1 922 433
92	Pfizer PFE	Acheter	$28,80	$28,67	0.7%	2.8%	13.6%	0.4%	$164 115 374 800	$3 945 493	$2 620 647	$17 478,80	$27 352,09
93	Novo Nordisk NVO	Acheter	$47,42	$46,78	1.3%	2.5%	7.4%	1.3%	$160 759 964 600	$2 986 663	$1 119 910	$6 307 905	$65 787 536
94	Interactive Brokers Group IBKR	Acheter	$92,90	$96,97	4.3%	3.8%	4.7%	4.4%	$157 578 838 000	$11,69	$13,31	$369 734	$4 357,55
95	Uber UBER	Acheter	$76,02	$75,52	0.6%	1.0%	5.6%	0.7%	$154 736 134 000	$918 196	$834 835	$7 300 287	$51 915 791
96	Eaton ETN	Acheter	$397,09	$398,98	1.7%	4.6%	10.6%	0.5%	$154 190 047 000	$606 260	$162 548	$341 423	$256 021
97	Western Digital WDC	Acheter	$441,31	$448,93	1.7%	4.1%	19.5%	1.7%	$152 109 007 400	$2 439 778	$2 140 558	$168 395 031	$35 229 804
98	Booking BKNG	Acheter	$195,12	-	2.2%	3.6%	0.5%	-	$151 190 711 200	-	-	$120 492	$89 909,46
99	ServiceNow NOW	Acheter	$145,95	$145,07	6.9%	5.4%	23.4%	0.6%	$150 891 867 000	$1 974 948	$810 159	$12 345 175	$13 172 413
100	Danaher DHR	Acheter	$210,76	$215,04	0.3%	2.3%	8.1%	2.0%	$148 162 172 400	$243 108	$31 180,61	$4 285,17	$21,04
101	Sony Group SONY	Acheter	$24,94	$24,91	1.3%	3.6%	11.3%	0.1%	$146 429 842 464	$2 604,92	$1,20	$5 523 635	$12 706 579
102	TJX Companies TJX	Acheter	$132,14	$135,46	0.6%	1.6%	16.1%	2.5%	$145 975 058 000	$548,85	$113,09	$7 556,43	$64 423,51