Portefeuilles
Ajouter à un nouveau portefeuille
Principales actions tokenisées par capitalisation boursière
Partnered With
La capitalisation boursière totale des actions tokenisées est de $2,663 milliard, une 7.0% variation au cours des dernières 24 heures.
Lire la suite
Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.
$2,663B
7.0%
Capitalisation boursière tokenisée
$711,291M
36.7%
Vol 24 h tokenisé
🔥
Tendance
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
TransDigm
TDG
|
Acheter
|
$1 140,03 | - | 0.2% | 2.4% | 5.0% | - | $63 761 933 830 | - | - | - | - |  |
|
| 304 |
Allstate
ALL
|
Acheter
|
$247,39 | $223,82 | 3.2% | 7.8% | 2.9% | 9.5% | $63 683 391 220 | $11 316,58 | $11 326,60 | - | - |  |
|
| 305 |
Apollo Global Management
APO
|
Acheter
|
$110,01 | $113,53 | 0.7% | 7.0% | 12.6% | 3.2% | $63 423 541 720 | $705 778 | $705,55 | - | - |  |
|
| 306 |
W.W. Grainger
GWW
|
Acheter
|
$1 342,51 | - | 0.9% | 4.1% | 6.0% | - | $63 380 038 730 | - | - | - | - |  |
|
| 307 |
Takeda Pharmaceutical
4502.T
|
Acheter
|
$39,36 | - | 0.5% | 6.5% | 3.0% | - | $63 053 661 688 | - | - | $267 132 | $452 698 |  |
|
| 308 |
Takeda Pharmaceutical Company Limited
TAK
|
Acheter
|
$19,70 | - | 1.3% | 5.1% | 5.6% | - | $62 896 039 616 | - | - | - | - |  |
|
| 309 |
TE Connectivity
TEL
|
Acheter
|
$214,90 | $213,44 | 1.1% | 1.4% | 4.6% | 0.7% | $62 215 988 510 | $258,76 | $734,32 | - | - |  |
|
| 310 |
Hyundai Motor
005380.KS
|
Acheter
|
$234,27 | - | 5.9% | 3.6% | 11.8% | - | $62 172 056 751 | - | - | $21 726 235 | $18 637 649 |  |
|
| 311 |
Targa Resources
TRGP
|
Acheter
|
$289,02 | - | 2.3% | 0.8% | 1.5% | - | $62 035 467 440 | - | - | - | - |  |
|
| 312 |
Monolithic Power Systems
MPWR
|
Acheter
|
$1 260,03 | $1 232,38 | 4.1% | 8.5% | 3.0% | 2.2% | $61 905 323 030 | $5 164,46 | $51,08 | $184 693 | $291 345 |  |
|
| 313 |
Deutsche Bank AG
DB
|
Acheter
|
$32,31 | - | 1.0% | 4.2% | 14.9% | - | $61 736 571 540 | - | - | - | - |  |
|
| 314 |
Panasonic Holdings
6752.T
|
Acheter
|
$25,03 | - | 0.3% | 11.1% | 8.8% | - | $61 433 604 111 | - | - | $204 169 | $293 333 |  |
|
| 315 |
Aon PLC
AON
|
Acheter
|
$288,56 | - | 1.4% | 4.3% | 2.4% | - | $61 212 444 930 | - | - | $104 894 | $132 836 |  |
|
| 316 |
Occidental Petroleum
OXY
|
Acheter
|
$61,51 | $61,31 | 0.9% | 1.5% | 4.9% | 0.3% | $61 174 718 150 | $117 103 | $311,72 | $493 875 | $914 055 |  |
|
| 317 |
Cenovus Energy Inc.
CVE
|
Acheter
|
$32,87 | - | 0.9% | 2.6% | 0.7% | - | $61 159 181 005 | - | - | - | - |  |
|
| 318 |
Aflac
AFL
|
Acheter
|
$119,98 | $113,70 | 1.6% | 4.7% | 2.7% | 5.2% | $61 067 929 380 | $0,09096 | $0,01130 | - | - |  |
|
| 319 |
Wheaton Precious Metals
WPM
|
Acheter
|
$133,29 | $142,96 | 0.2% | 2.9% | 11.7% | 7.3% | $60 528 717 050 | $148,53 | $19,90 | $1 081 338 | $1 122 523 |  |
|
| 320 |
Cheniere Energy
LNG
|
Acheter
|
$287,45 | $282,07 | 1.2% | 2.5% | 6.3% | 1.9% | $60 234 099 750 | $7 782,68 | $139,40 | - | - |  |
|
| 321 |
Hong Kong Exchanges and Clearing
388.HK
|
Acheter
|
$47,33 | - | 0.6% | 1.0% | 5.7% | - | $60 002 749 386 | - | - | - | - |  |
|
| 322 |
Meituan
3690.HK
|
Acheter
|
$9,61 | - | 2.1% | 8.7% | 0.9% | - | $59 366 962 831 | - | - | $7 870 227 | $5 588 580 |  |
|
| 323 |
Nongfu Spring
9633.HK
|
Acheter
|
$5,27 | - | 0.0% | 2.3% | 4.9% | - | $59 302 297 221 | - | - | - | - |  |
|
| 324 |
Vale SA
VALE
|
Acheter
|
$13,35 | $13,26 | 2.2% | 1.8% | 6.1% | 0.6% | $59 240 590 200 | $57 926,59 | $38 601,66 | $9 825,72 | $180 959 |  |
|
| 325 |
Cardinal Health
CAH
|
Acheter
|
$252,59 | - | 0.2% | 6.3% | 12.1% | - | $59 158 049 955 | - | - | $199 918 | - |  |
|
| 326 |
BeOne Medicines AG (Beigene)
688235.SS
|
Acheter
|
$38,30 | - | 4.1% | 2.8% | 0.3% | - | $59 035 069 138 | - | - | $9 938,35 | $2 689,87 |  |
|
| 327 |
NXP Semiconductors
NXPI
|
Acheter
|
$234,03 | $243,93 | 2.0% | 2.8% | 2.3% | 4.2% | $59 013 256 960 | $1 048,75 | $751,69 | - | - |  |
|
| 328 |
ONEOK
OKE
|
Acheter
|
$93,32 | - | 2.9% | 3.9% | 0.6% | - | $58 791 249 450 | - | - | - | - |  |
|
| 329 |
MPLX LP
MPLX
|
Acheter
|
$57,92 | - | 0.6% | 2.8% | 0.3% | - | $58 768 595 315 | - | - | - | - |  |
|
| 330 |
Fastenal
FAST
|
Acheter
|
$51,06 | $50,61 | 0.7% | 0.3% | 4.2% | 0.9% | $58 586 760 000 | $0,5662 | $172,10 | $87 723,40 | $1 325 297 |  |
|
| 331 |
PACCAR
PCAR
|
Acheter
|
$110,83 | - | 0.0% | 2.5% | 6.2% | - | $58 336 478 800 | - | - | - | - |  |
|
| 332 |
Keysight Technologies
KEYS
|
Acheter
|
$340,06 | $341,96 | 3.9% | 9.9% | 3.0% | 0.6% | $58 115 399 500 | $8 606,58 | $25,84 | $102 318 | - |  |
|
| 333 |
Nucor
NUE
|
Acheter
|
$255,04 | $255,29 | 0.3% | 1.7% | 2.5% | 0.1% | $58 081 784 770 | $0,0003533 | $24,37 | - | - |  |
|
| 334 |
Sea
SE
|
Acheter
|
$94,45 | $95,31 | 0.6% | 2.5% | 7.9% | 0.9% | $57 849 042 240 | $38 125,23 | $12 181,90 | - | - |  |
|
| 335 |
AMETEK
AME
|
Acheter
|
$250,01 | $250,49 | 0.7% | 0.6% | 5.2% | 0.2% | $57 302 521 200 | $765,83 | $39,07 | - | - |  |
|
| 336 |
Devon Energy
DVN
|
Acheter
|
$49,68 | $50,65 | 0.6% | 3.4% | 3.5% | 2.0% | $57 297 105 780 | $57,73 | $55,00 | $339 227 | $76 942,70 |  |
|
| 337 |
Natera
NTRA
|
Acheter
|
$398,03 | $393,60 | 1.2% | 0.7% | 8.2% | 1.1% | $57 005 999 820 | $3 680,12 | $3 550,87 | - | - |  |
|
| 338 |
Elite Material
2383.TW
|
Acheter
|
$159,06 | - | 0.6% | 15.4% | 3.7% | - | $56 994 330 293 | - | - | $172 110 | $219 280 |  |
|
| 339 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
Acheter
|
$6,65 | - | 4.0% | 8.2% | 18.1% | - | $56 889 743 131 | - | - | $1 983 448 | $849 455 |  |
|
| 340 |
Diamondback Energy
FANG
|
Acheter
|
$202,05 | - | 0.6% | 5.6% | 5.4% | - | $56 837 560 260 | - | - | - | - |  |
|
| 341 |
Truist Financial
TFC
|
Acheter
|
$46,40 | $48,99 | 0.9% | 0.4% | 4.4% | 5.6% | $56 684 853 630 | $24,49 | $0,003399 | $21 519,28 | $43 214,39 |  |
|
| 342 |
Dominion Energy
D
|
Acheter
|
$63,57 | - | 1.1% | 3.2% | 0.1% | - | $55 914 360 690 | - | - | - | - |  |
|
| 343 |
Loblaw Companies Limited
LBLCF
|
Acheter
|
$48,28 | - | 6.6% | 9.3% | 8.1% | - | $55 841 613 600 | - | - | - | - |  |
|
| 344 |
Baker Hughes
BKR
|
Acheter
|
$56,21 | - | 0.5% | 1.0% | 2.2% | - | $55 798 973 370 | - | - | - | - |  |
|
| 345 |
Public Storage
PSA
|
Acheter
|
$298,18 | - | 1.0% | 2.9% | 1.2% | - | $55 705 688 688 | - | - | - | - |  |
|
| 346 |
CRH PLC
CRH
|
Acheter
|
$83,02 | $80,08 | 0.8% | 1.3% | 3.8% | 3.5% | $55 470 957 100 | $260,16 | $81,21 | - | - |  |
|
| 347 |
Nike
NKE
|
Acheter
|
$37,30 | $37,29 | 0.6% | 7.8% | 5.1% | 0.0% | $55 327 874 250 | $2 504 390 | $199 553 | $6 060 508 | $25 038 186 |  |
|
| 348 |
Garmin Ltd.
GRMN
|
Acheter
|
$284,80 | - | 0.2% | 6.1% | 2.8% | - | $54 924 258 550 | - | - | - | - |  |
|
| 349 |
Sempra
SRE
|
Acheter
|
$82,51 | - | 0.7% | 1.4% | 1.0% | - | $53 938 265 810 | - | - | - | - |  |
|
| 350 |
Nokia
NOK
|
Acheter
|
$9,35 | $9,37 | 2.3% | 9.9% | 12.5% | 0.2% | $53 664 103 920 | $3 818 195 | $1 980 274 | $112 197 935 | $17 855 990 |  |
|
| 351 |
Honeywell Aerospace
HONA
|
Acheter
|
$168,77 | $155,36 | 0.9% | 7.2% | 2.4% | 7.9% | $53 480 154 480 | $10,53 | $30,43 | $1 368 298 | $1 183 485 |  |
|
| 352 |
Becton Dickinson
BDX
|
Acheter
|
$193,73 | $181,99 | 1.0% | 5.4% | 7.1% | 6.1% | $53 379 124 270 | $0.069100 | $98,12 | - | - |  |
|
| 353 |
Unimicron Technology
3037.TW
|
Acheter
|
$33,57 | - | 1.1% | 15.6% | 9.0% | - | $53 334 121 088 | - | - | $240 288 | $109 870 |  |
|
| 354 |
eBay
EBAY
|
Acheter
|
$120,06 | $119,85 | 0.2% | 5.6% | 7.3% | 0.2% | $53 304 864 000 | - | $0,00 | $10 911 830 | $50 450 558 |  |
|
| 355 |
Teradyne
TER
|
Acheter
|
$340,03 | $338,84 | 5.0% | 14.5% | 8.4% | 0.4% | $53 228 609 280 | $35 432,45 | $15 769,49 | $17 879 856 | $70 698 669 |  |
|
| 356 |
Nasdaq Inc.
NDAQ
|
Acheter
|
$94,00 | $93,79 | 1.8% | 0.2% | 5.9% | 0.2% | $52 544 678 980 | $4 594,48 | $395,91 | - | - |  |
|
| 357 |
Comfort Systems USA
FIX
|
Acheter
|
$1 490,01 | $1 486,99 | 3.9% | 13.1% | 9.5% | 0.2% | $52 433 557 470 | $14 810,47 | $86,07 | $105 054 | $213 127 |  |
|
| 358 |
Atlassian
TEAM
|
Acheter
|
$206,02 | $206,01 | 0.7% | 0.8% | 7.3% | 0.0% | $52 282 202 940 | $2 646,35 | $2 061,24 | $10 845 121 | $48 816 753 |  |
|
| 359 |
Vistra
VST
|
Acheter
|
$154,61 | $153,26 | 2.2% | 5.5% | 9.3% | 0.9% | $52 129 713 900 | $366 214 | $173 496 | $13 836 286 | $24 171 133 |  |
|
| 360 |
Diageo plc
DEO
|
Acheter
|
$93,70 | - | 1.2% | 8.5% | 9.8% | - | $52 089 572 662 | - | - | - | - |  |
|
| 361 |
Realty Income
O
|
Acheter
|
$55,82 | $55,79 | 0.1% | 3.7% | 1.6% | 0.1% | $52 054 202 772 | $4 506,60 | $28,50 | - | - |  |
|
| 362 |
Luxshare Precision Industry
002475.SZ
|
Acheter
|
$6,68 | - | 0.1% | 6.0% | 17.1% | - | $51 626 686 055 | - | - | $17 843,50 | $33 749,04 |  |
|
| 363 |
United Microelectronics
2303.TW
|
Acheter
|
$4,10 | - | 0.6% | 11.3% | 16.3% | - | $51 513 171 743 | - | - | $270 258 | $131 521 |  |
|
| 364 |
argenx SE
ARGX
|
Acheter
|
$820,00 | - | 0.4% | 1.9% | 17.6% | - | $51 299 325 120 | - | - | - | - |  |
|
| 365 |
Astera Labs
ALAB
|
Acheter
|
$298,01 | $297,39 | 5.1% | 10.8% | 1.0% | 0.2% | $51 082 236 920 | $876 241 | $1 545 114 | $26 519 409 | $28 775 816 |  |
|
| 366 |
Ambev S.A.
ABEV
|
Acheter
|
$3,31 | $3,26 | 0.0% | 3.1% | 12.2% | 1.6% | $51 043 986 802 | $319,42 | $296,95 | - | - |  |
|
| 367 |
Strategy
MSTR
|
Acheter
|
$140,22 | $140,06 | 2.6% | 10.9% | 9.2% | 0.1% | $50 903 027 420 | $211 739 298 | $34 297 362 | $766 159 392 | $454 472 373 |  |
|
| 368 |
China Molybdenum (CMOC)
603993.SS
|
Acheter
|
$2,38 | - | 0.5% | 7.5% | 8.9% | - | $50 895 391 624 | - | - | $2 322 763 | $350 252 |  |
|
| 369 |
Autodesk
ADSK
|
Acheter
|
$239,61 | $238,08 | 1.4% | 2.7% | 10.4% | 0.6% | $50 558 132 000 | $208,69 | $336,47 | $479,82 | $73 887,53 |  |
|
| 370 |
Fujikura
5803.T
|
Acheter
|
$28,48 | - | 1.0% | 16.8% | 10.2% | - | $50 556 708 128 | - | - | $1 545 638 | - |  |
|
| 371 |
Veeva Systems
VEEV
|
Acheter
|
$311,00 | $311,66 | 0.2% | 4.7% | 19.0% | 0.2% | $50 518 027 800 | $378,67 | $120,99 | $1 397 946 | $1 504 919 |  |
|
| 372 |
AutoZone
AZO
|
Acheter
|
$3 079,85 | $3 116,68 | 2.0% | 6.3% | 9.5% | 1.2% | $50 293 885 180 | $659,20 | $316,84 | $101 152 | $149 775 |  |
|
| 373 |
Delta Air Lines
DAL
|
Acheter
|
$76,21 | $75,22 | 1.0% | 7.0% | 4.8% | 1.3% | $50 119 193 060 | $2 115,32 | $539,70 | $1 775 491 | $1 247 847 |  |
|
| 374 |
Edwards Lifesciences
EW
|
Acheter
|
$86,61 | $86,51 | 1.7% | 1.6% | 3.0% | 0.1% | $49 871 765 400 | $21,17 | $36,46 | - | - |  |
|
| 375 |
Humana
HUM
|
Acheter
|
$415,02 | $395,76 | 4.0% | 3.9% | 7.9% | 4.6% | $49 835 061 240 | $104,64 | $0,02659 | - | - |  |
|
| 376 |
Ford Motor
F
|
Acheter
|
$12,47 | $12,49 | 0.2% | 2.4% | 5.7% | 0.2% | $49 732 549 680 | $151 388 | $1 506,25 | - | - |  |
|
| 377 |
ArcelorMittal S.A.
MT
|
Acheter
|
$64,12 | - | 0.8% | 0.5% | 12.3% | - | $49 689 512 500 | - | - | - | - |  |
|
| 378 |
Coca-Cola Europacific
CCEP
|
Acheter
|
$111,59 | - | 0.4% | 7.4% | 12.0% | - | $49 459 495 986 | - | - | - | - |  |
|
| 379 |
Infosys Limited
INFY
|
Acheter
|
$12,19 | $12,00 | 0.5% | 12.4% | 12.6% | 1.5% | $49 356 543 458 | $45 444,07 | $63 677,26 | - | - |  |
|
| 380 |
Ciena
CIEN
|
Acheter
|
$346,64 | $344,41 | 4.8% | 22.1% | 1.0% | 0.6% | $49 066 255 025 | $462 362 | $167 612 | $20 106 577 | $26 172 351 |  |
|
| 381 |
Zijin Gold International
2259.HK
|
Acheter
|
$18,29 | - | 2.3% | 5.4% | 7.9% | - | $48 939 326 441 | - | - | - | - |  |
|
| 382 |
Agilent Technologies
A
|
Acheter
|
$172,98 | $155,95 | 1.4% | 1.4% | 12.6% | 9.8% | $48 855 023 830 | $0,7845 | $231,96 | - | - |  |
|
| 383 |
Entergy
ETR
|
Acheter
|
$104,01 | - | 0.0% | 1.2% | 1.7% | - | $48 535 586 190 | - | - | - | - |  |
|
| 384 |
Westinghouse Air Brake Technologies
WAB
|
Acheter
|
$286,83 | $278,77 | 0.3% | 0.4% | 3.8% | 2.8% | $48 447 610 750 | $0,1666 | $0,01949 | - | - |  |
|
| 385 |
Teva Pharmaceutical Industries Ltd.
TEVA
|
Acheter
|
$41,41 | $41,47 | 0.1% | 1.0% | 6.4% | 0.1% | $48 256 659 445 | $25,26 | $15,74 | - | - |  |
|
| 386 |
Medline
MDLN
|
Acheter
|
$36,56 | $34,97 | 1.6% | 0.7% | 15.5% | 4.3% | $48 029 820 090 | $0,1539 | $0,001200 | - | - |  |
|
| 387 |
Xcel Energy
XEL
|
Acheter
|
$76,32 | - | 1.6% | 3.4% | 5.0% | - | $47 644 286 400 | - | - | - | - |  |
|
| 388 |
Coherent
COHR
|
Acheter
|
$243,22 | $242,85 | 4.7% | 20.8% | 23.5% | 0.2% | $47 582 680 420 | $11 227 922 | $1 193 761 | $70 392 697 | $29 979 533 |  |
|
| 389 |
Thomson Reuters Corporation
TRI
|
Acheter
|
$109,05 | - | 0.0% | 5.6% | 16.0% | - | $47 569 703 783 | - | - | - | - |  |
|
| 390 |
Nanya Technology
2408.TW
|
Acheter
|
$13,78 | - | 1.5% | 17.3% | 16.4% | - | $47 547 627 189 | - | - | $159 381 | $94 570,12 |  |
|
| 391 |
PayPal
PYPL
|
Acheter
|
$55,51 | $55,76 | 1.0% | 0.4% | 6.4% | 0.4% | $47 486 584 600 | $2 401 191 | $1 338 248 | $7 019 236 | $50 806 625 |  |
|
| 392 |
Rockwell Automation
ROK
|
Acheter
|
$426,24 | $431,85 | 1.0% | 1.5% | 2.7% | 1.3% | $47 427 168 450 | $298 110 | $152,14 | $1 580 963 | $1 851 390 |  |
|
| 393 |
Workday
WDAY
|
Acheter
|
$190,85 | $189,32 | 0.2% | 1.1% | 1.8% | 0.8% | $47 139 950 000 | $28 584,75 | $3,27 | $733 223 | $1 716 525 |  |
|
| 394 |
CITIC
267.HK
|
Acheter
|
$1,62 | - | 1.2% | 0.6% | 2.2% | - | $47 077 796 311 | - | - | - | - |  |
|
| 395 |
AngloGold Ashanti
AU
|
Acheter
|
$93,01 | $90,22 | 1.4% | 0.7% | 10.3% | 3.0% | $47 040 313 250 | $555,29 | $130,42 | - | - |  |
|
| 396 |
Keurig Dr Pepper
KDP
|
Acheter
|
$34,41 | $31,57 | 0.4% | 8.4% | 11.4% | 8.2% | $46 816 869 600 | $56,39 | $34,83 | - | - |  |
|
| 397 |
Franco-Nevada
FNV
|
Acheter
|
$242,06 | - | 0.4% | 1.7% | 9.3% | - | $46 684 270 180 | - | - | - | - |  |
|
| 398 |
State Street
STT
|
Acheter
|
$168,40 | - | 0.9% | 3.8% | 7.8% | - | $46 608 344 770 | - | - | - | - |  |
|
| 399 |
NEC Corporation
6701.T
|
Acheter
|
$34,09 | - | 2.7% | 3.0% | 10.6% | - | $46 506 876 526 | - | - | $247 224 | $603 843 |  |
|
| 400 |
Coinbase
COIN
|
Acheter
|
$176,52 | $176,00 | 1.8% | 2.8% | 9.5% | 0.3% | $46 506 222 660 | $47 606 679 | $7 650 613 | $125 061 206 | $90 460 913 |  |
|
| 401 |
Kioxia
285A.T
|
Acheter
|
$84,59 | - | 3.7% | 25.3% | 27.4% | - | $46 357 994 968 | - | - | $14 182 540 | $16 568 536 |  |
|
| 402 |
Block
XYZ
|
Acheter
|
$77,89 | $77,96 | 0.9% | 0.8% | 1.9% | 0.1% | $46 355 594 300 | $11 527,66 | $1 010,77 | - | - |  |
Afficher les résultats de 301 à 400 sur 1539
Lignes
Ou consultez l'application dans les magasins d'applications
