Principales actions tokenisées par capitalisation boursière
Partnered With
La capitalisation boursière totale des actions tokenisées est de $1,344 milliard, une 5.0% variation au cours des dernières 24 heures.
Lire la suite
Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.
$1 344 429 378
Mcap tokenisée
5.0%
$316 484 460
Vol 24 h tokenisé
76.0%
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
AXT
AXTI
|
Acheter
|
$48,90 | $51,46 | 6.4% | 3.2% | 42.2% | 5.2% | $3 199 038 000 | $238 193 | $24 553,19 | |
| 304 |
Intuitive Machines
LUNR
|
Acheter
|
$13,83 | $14,05 | 2.3% | 8.9% | 39.4% | 1.6% | $3 001 386 600 | $133 306 | $66 546,23 | |
| 305 |
Plug Power
PLUG
|
Acheter
|
$2,14 | $2,16 | 0.9% | 1.6% | 24.8% | 0.7% | $2 985 449 800 | $21 841,12 | $54 637,42 | |
| 306 |
SolarEdge Technologies
SEDG
|
Acheter
|
$48,60 | $53,10 | 9.3% | 6.9% | 16.0% | 9.3% | $2 955 547 900 | $4 097,35 | $14 669,31 | |
| 307 |
Energy Fuels
UUUU
|
Acheter
|
$11,74 | $11,90 | 2.1% | 10.5% | 29.4% | 1.4% | $2 932 224 450 | $35 489,11 | $98,59 | |
| 308 |
NuScale Power
SMR
|
Acheter
|
$8,00 | $8,11 | 3.6% | 4.4% | 31.5% | 1.4% | $2 923 840 000 | $34 744,11 | $46,90 | |
| 309 |
Ichor Holdings
ICHR
|
Acheter
|
$83,66 | $83,74 | 0.8% | 7.3% | 15.9% | 0.1% | $2 917 224 200 | $233,50 | $271,93 | |
| 310 |
Navitas Semiconductor
NVTS
|
Acheter
|
$11,55 | $11,85 | 0.4% | 10.3% | 51.9% | 2.6% | $2 850 886 500 | $72 995,10 | $108,87 | |
| 311 |
Grindr
GRND
|
Acheter
|
$15,59 | $15,70 | 2.0% | 0.3% | 17.1% | 0.7% | $2 770 810 700 | $172,75 | $189,51 | |
| 312 |
Bitdeer Technologies
BTDR
|
Acheter
|
$11,34 | $11,64 | 5.6% | 6.4% | 36.9% | 2.7% | $2 757 918 850 | $122,15 | $11,72 | |
| 313 |
SoundHound AI
SOUN
|
Acheter
|
$6,31 | $6,28 | 0.5% | 2.8% | 11.1% | 0.4% | $2 728 614 850 | $11 970,10 | $63 678,58 | |
| 314 |
Penguin Solutions
PENG
|
Acheter
|
$53,25 | $60,71 | 11.8% | 31.0% | 21.7% | 14.0% | $2 702 437 500 | $1 653,41 | $1 462,41 | |
| 315 |
Fluence Energy
FLNC
|
Acheter
|
$14,29 | $14,54 | 1.6% | 5.6% | 42.2% | 1.8% | $2 632 868 350 | $3 944,21 | $104,98 | |
| 316 |
Keel Infrastructure
KEEL
|
Acheter
|
$4,36 | $4,35 | 9.8% | 0.0% | 30.5% | 0.1% | $2 628 895 750 | $4 938,85 | $66 978,53 | |
| 317 |
Denison Mines
DNN
|
Acheter
|
$2,83 | $2,84 | 0.4% | 6.9% | 15.1% | 0.2% | $2 561 206 600 | $19 275,54 | $22,89 | |
| 318 |
Teekay Tankers
TNK
|
Acheter
|
$71,79 | $72,88 | 2.4% | 1.2% | 3.6% | 1.5% | $2 486 632 400 | $154,77 | $48,67 | |
| 319 |
Atkore
ATKR
|
Acheter
|
$73,35 | $73,37 | 0.2% | 2.3% | 9.6% | 0.0% | $2 477 029 500 | $148,09 | $2,50 | |
| 320 |
Aehr Test Systems
AEHR
|
Acheter
|
$77,59 | $80,81 | 4.4% | 13.9% | 33.1% | 4.2% | $2 440 048 250 | $50 959,02 | $18 819,86 | |
| 321 |
Cohu
COHU
|
Acheter
|
$51,58 | $51,12 | 0.8% | 2.5% | 26.2% | 0.9% | $2 433 308 500 | $125,53 | $9,77 | |
| 322 |
Hesai Group
HSAI
|
Acheter
|
$14,95 | $15,26 | 0.2% | 1.5% | 11.5% | 2.1% | $2 349 243 000 | $25 893,88 | $64,89 | |
| 323 |
Ouster
OUST
|
Acheter
|
$34,75 | $34,82 | 6.3% | 13.2% | 25.1% | 0.2% | $2 212 532 500 | $87 156,52 | $5 404,17 | |
| 324 |
AMC Entertainment
AMC
|
Acheter
|
$2,47 | $2,45 | 28.6% | 32.3% | 11.0% | 0.9% | $2 208 827 960 | $292 347 | $47 208,93 | |
| 325 |
Redwire
RDW
|
Acheter
|
$8,60 | $8,71 | 1.6% | 10.1% | 39.8% | 1.2% | $2 053 938 000 | $439 134 | $74 180,75 | |
| 326 |
Innodata
INOD
|
Acheter
|
$62,23 | $62,34 | 2.2% | 8.7% | 34.8% | 0.2% | $2 032 431 800 | $813,81 | $57 186,64 | |
| 327 |
Okeanis Eco Tankers
ECO
|
Acheter
|
$54,29 | $53,85 | 0.9% | 0.1% | 3.6% | 0.8% | $1 961 497 700 | $188,05 | $2,32 | |
| 328 |
Worthington Steel
WS
|
Acheter
|
$35,28 | $35,31 | 0.3% | 7.6% | 13.4% | 0.1% | $1 792 576 800 | $235,27 | $98,51 | |
| 329 |
Quantum Computing
QUBT
|
Acheter
|
$7,92 | $7,98 | 1.1% | 1.1% | 26.6% | 0.8% | $1 786 423 130 | $87 368,77 | $6 987,77 | |
| 330 |
Opera
OPRA
|
Acheter
|
$19,61 | $19,79 | 1.3% | 4.3% | 6.0% | 0.9% | $1 756 075 500 | $349,53 | $68,17 | |
| 331 |
Fundrise Innovation Fund
VCX
|
Acheter
|
$58,17 | $57,46 | 0.2% | 13.6% | 42.1% | 1.2% | $1 648 922 304 | $95,50 | $4,41 | |
| 332 |
Wendy's
WEN
|
Acheter
|
$7,86 | - | 1.4% | 4.4% | 15.6% | - | $1 496 220 400 | - | - | |
| 333 |
Arteris
AIP
|
Acheter
|
$30,70 | $30,66 | 1.7% | 6.6% | 31.8% | 0.1% | $1 417 419 000 | $720 505 | $14 720,74 | |
| 334 |
Wolfspeed
WOLF
|
Acheter
|
$29,28 | $30,43 | 2.4% | 13.0% | 48.9% | 3.9% | $1 415 395 200 | $3 612 412 | $12 305,70 | |
| 335 |
Vishay Precision Group
VPG
|
Acheter
|
$102,19 | $102,45 | 1.6% | 3.7% | 28.0% | 0.3% | $1 359 127 000 | $3 181,66 | $12,29 | |
| 336 |
BigBear.ai Holdings
BBAI
|
Acheter
|
$2,82 | $2,82 | 1.0% | 8.3% | 28.0% | 0.2% | $1 350 639 000 | $21 962,40 | $59 687,39 | |
| 337 |
FuelCell Energy
FCEL
|
Acheter
|
$19,79 | $20,07 | 7.3% | 4.0% | 16.8% | 1.4% | $1 337 663 850 | $60 972,39 | $96 500,30 | |
| 338 |
Harmonic
HLIT
|
Acheter
|
$12,06 | $13,63 | 0.0% | 11.8% | 20.4% | 13.0% | $1 308 510 000 | $595,99 | $4,96 | |
| 339 |
Nordic American Tankers
NAT
|
Acheter
|
$6,17 | $6,26 | 2.1% | 1.1% | 5.7% | 1.6% | $1 305 438 750 | $177,89 | $4,50 | |
| 340 |
POET Technologies
POET
|
Acheter
|
$7,49 | $7,64 | 1.4% | 6.2% | 38.3% | 2.0% | $1 292 774 000 | $1 536,73 | $666,67 | |
| 341 |
SharpLink Gaming, Inc
SBET
|
Acheter
|
$6,18 | $6,20 | 8.8% | 13.9% | 16.5% | 0.3% | $1 217 771 750 | $422 220 | $119 303 | |
| 342 |
Tsakos Energy Navigation
TEN
|
Acheter
|
$38,83 | $39,04 | 3.1% | 0.0% | 1.4% | 0.5% | $1 169 947 900 | $195,41 | $17,79 | |
| 343 |
Capricor Therapeutics
CAPR
|
Acheter
|
$19,55 | $20,42 | 0.2% | 5.4% | 30.8% | 4.5% | $1 131 850 950 | $287,32 | $81,98 | |
| 344 |
Enlivex Therapeutics
ENLV
|
Acheter
|
$4,69 | $4,58 | 1.9% | 30.4% | 648.5% | 2.3% | $1 130 524 500 | $1 453,31 | $0,9891 | |
| 345 |
WhiteFiber
WYFI
|
Acheter
|
$27,10 | $25,02 | 7.2% | 25.1% | 30.5% | 7.7% | $1 046 331 000 | $18 236,82 | $5 028,36 | |
| 346 |
CEVA
CEVA
|
Acheter
|
$37,41 | $37,96 | 1.5% | 12.6% | 24.8% | 1.5% | $1 042 103 300 | $335,01 | $37,96 | |
| 347 |
Hyperliquid Strategies
PURR
|
Acheter
|
$7,07 | $7,05 | 6.4% | 1.0% | 23.4% | 0.3% | $951 763 400 | $39 448,89 | $1 109,71 | |
| 348 |
Alpha and Omega Semiconductor
AOSL
|
Acheter
|
$31,45 | $31,89 | 0.5% | 9.4% | 34.5% | 1.4% | $941 298 500 | $109,20 | $31,58 | |
| 349 |
Lightwave Logic
LWLG
|
Acheter
|
$5,98 | $6,28 | 4.3% | 7.9% | 38.6% | 5.1% | $920 628 000 | $1 221,94 | $501,14 | |
| 350 |
Nano Nuclear Energy
NNE
|
Acheter
|
$16,41 | $19,23 | 2.2% | 9.0% | 42.0% | 17.2% | $854 632 800 | $4 231,34 | $254,56 | |
| 351 |
HIVE Digital Technologies
HIVE
|
Acheter
|
$3,08 | $3,09 | 7.9% | 3.9% | 27.9% | 0.2% | $814 506 000 | $575,07 | $4,63 | |
| 352 |
United States Antimony
UAMY
|
Acheter
|
$5,39 | $5,94 | 0.8% | 9.7% | 30.9% | 10.3% | $798 003 150 | $264,59 | $6,42 | |
| 353 |
Kopin
KOPN
|
Acheter
|
$3,79 | $3,64 | 0.1% | 4.6% | 22.7% | 3.9% | $702 287 000 | $160,99 | $10,69 | |
| 354 |
Tron
TRON
|
Acheter
|
$1,48 | - | 3.5% | 6.5% | 11.1% | - | $702 082 400 | - | - | |
| 355 |
LightPath Technologies
LPTH
|
Acheter
|
$10,41 | $10,38 | 0.9% | 5.4% | 30.5% | 0.2% | $690 475 800 | $18 855,38 | $10,21 | |
| 356 |
BitGo Holdings
BTGO
|
Acheter
|
$5,07 | $5,15 | 6.3% | 0.6% | 15.5% | 1.5% | $587 917 200 | $376 042 | $20 345,75 | |
| 357 |
Gemini Space Station
GEMI
|
Acheter
|
$4,54 | $4,49 | 7.8% | 7.2% | 4.4% | 1.0% | $573 265 800 | $17 369,45 | $252,34 | |
| 358 |
RoboStrategy
BOT
|
Acheter
|
$27,03 | $27,55 | 7.4% | 16.9% | 14.4% | 1.9% | $547 898 100 | $1 636 459 | $473 459 | |
| 359 |
Methode Electronics
MEI
|
Acheter
|
$15,16 | $15,00 | 0.9% | 4.2% | 7.1% | 1.1% | $537 118 800 | $603,69 | $30,18 | |
| 360 |
Bit Digital
BTBT
|
Acheter
|
$1,54 | $1,56 | 10.0% | 6.1% | 28.3% | 1.7% | $536 006 650 | $108 765 | $6 082,31 | |
| 361 |
TaskUs
TASK
|
Acheter
|
$5,82 | $5,83 | 0.2% | 3.5% | 18.5% | 0.2% | $532 995 600 | $756,70 | $5,83 | |
| 362 |
REalloys
ALOY
|
Acheter
|
$8,37 | $10,62 | 5.8% | 24.9% | 53.2% | 26.9% | $512 327 700 | $162,24 | $48,37 | |
| 363 |
Digi Power X
DGXX
|
Acheter
|
$4,05 | $3,69 | 6.4% | 4.6% | 39.8% | 8.7% | $447 781 500 | $312,66 | $429,84 | |
| 364 |
KRAQ
KRAQ
|
Acheter
|
$9,99 | $10,49 | 0.0% | 0.3% | 0.0% | 5.0% | $430 768 800 | $684 717 | $47,00 | |
| 365 |
Arqit Quantum
ARQQ
|
Acheter
|
$17,22 | $17,22 | 1.3% | 4.4% | 29.0% | 0.0% | $299 628 000 | $1 565,08 | $62,87 | |
| 366 |
Virgin Galactic
SPCE
|
Acheter
|
$2,56 | $2,59 | 0.4% | 6.0% | 27.7% | 1.2% | $274 995 200 | $0,00 | $5,11 | |
| 367 |
BitFuFu
FUFU
|
Acheter
|
$1,49 | - | 6.4% | 10.8% | 13.6% | - | $248 308 500 | - | - | |
| 368 |
TON
TONX
|
Acheter
|
$3,45 | $3,36 | 6.6% | 3.6% | 2.7% | 2.5% | $195 028 500 | $585 773 | $1 545,75 | |
| 369 |
Exodus Movement
EXOD
|
Acheter
|
$4,61 | $5,04 | 7.2% | 5.3% | 22.9% | 9.2% | $138 346 100 | $10 951,79 | $254,29 | |
| 370 |
Amber
AMBR
|
Acheter
|
$1,42 | $1,45 | 0.0% | 1.7% | 8.4% | 2.2% | $133 029 718 | $311 347 | $191,95 | |
| 371 |
Helius Medical Technologies
HSDT
|
Acheter
|
$1,83 | - | 7.6% | 7.6% | 12.3% | - | $106 853 700 | - | - | |
| 372 |
DeFi Development Corp.
DFDV
|
Acheter
|
$2,96 | $3,02 | 5.2% | 3.7% | 1.8% | 2.1% | $89 155 200 | $515 332 | $15 208,95 | |
| 373 |
SUI
SUIG
|
Acheter
|
$1,12 | - | 0.0% | 5.5% | 15.8% | - | $86 016 000 | - | - | |
| 374 |
Brera
SLMT
|
Acheter
|
$5,12 | - | 0.2% | 13.7% | 7.1% | - | $54 732 800 | - | - | |
| 375 |
Xanadu Quantum
XNDU
|
Acheter
|
$10,83 | $10,84 | 8.3% | 3.0% | 17.5% | 0.1% | -$1,00 | $1 571,85 | $25,54 | |
| 377 |
Polymarket (Pre-IPO)
POLYMARKET
|
Acheter
|
- | $131,33 | - | - | - | - | - | $632 852 | $890,04 | |
| 378 |
OpenAI (Pre-IPO)
OPENAI
|
Acheter
|
- | $722,76 | - | - | - | - | - | $22 243 817 | $2 545 993 | |
| 379 |
SpaceX (Pre-IPO)
SPACEX
|
Acheter
|
- | $115,49 | - | - | - | - | - | $16 068 025 | $635 382 | |
| 380 |
Anduril (Pre-IPO)
ANDURIL
|
Acheter
|
- | $113,04 | - | - | - | - | - | $1 156 124 | $9 049,00 | |
| 381 |
Anthropic (Pre-IPO)
ANTHROPIC
|
Acheter
|
- | $785,87 | - | - | - | - | - | $5 802 780 | $41 941,33 | |
| 382 |
xAI (Pre-IPO)
XAI
|
Acheter
|
- | $75,02 | - | - | - | - | - | $155 923 | $325,56 | |
| 376 |
Kalshi (Pre-IPO)
KALSHI
|
Acheter
|
- | $467,79 | - | - | - | - | - | $1 541 318 | $638 218 |
Afficher les résultats de 301 à 380 sur 380
Lignes
Ou consultez l'application dans les magasins d'applications
