Principales actions tokenisées par capitalisation boursière

La capitalisation boursière totale des actions tokenisées est de $1,999 milliard, une 9.4% variation au cours des dernières 24 heures. Lire la suite

Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.

Vol 24 h tokenisé 26.9%

🔥 Tendance

🚀 Grands gagnants

Cypherpunk Technologies

Toutes Actions Matières premières ETFs

RWA API

#	Nom		Cours	Cours tokenisé	24h %	7D %	30j %	Différence du cours %	Cap. bours.	Mcap tokenisée	Vol 24 h tokenisé	Perps 24h Vol	Perps 24h OI
303	Kanzhun BZ	Acheter	$16,87	$17,47	2.5%	6.3%	2.3%	3.5%	$7 538 980 316	$9 007,35	$36,52	-	-
304	FormFactor FORM	Acheter	$96,70	$100,22	0.3%	12.3%	19.7%	3.6%	$7 537 959 875	$824,02	$33,13	-	-
305	Applied Digital APLD	Acheter	$25,86	$26,26	3.9%	5.7%	17.4%	1.6%	$7 535 956 850	$255 552	$174 309	$12 930 699	$2 154 701
306	B2Gold BTG	Acheter	$5,68	$5,68	4.9%	2.7%	45.6%	0.0%	$7 503 677 600	$3 789,95	$569,85	-	-
307	AeroVironment AVAV	Acheter	$146,99	$150,65	1.0%	3.6%	13.0%	2.5%	$7 439 163 900	$22 805,86	$174,36	$1 859 316	$1 247 321
308	Duolingo DUOL	Acheter	$158,74	-	0.8%	11.2%	15.4%	-	$7 395 696 600	-	-	-	-
309	VinFast Auto VFS	Acheter	$3,08	$3,09	1.0%	1.7%	7.8%	0.2%	$7 205 783 200	$13 448,97	$973,65	-	-
310	The Trade Desk TTD	Acheter	$15,10	$15,25	3.8%	12.6%	22.0%	1.0%	$7 096 310 450	$50 168,25	$3 741,95	-	-
311	Mobileye Global MBLY	Acheter	$8,33	$8,32	2.2%	3.3%	3.6%	0.0%	$7 077 831 750	$95 191,30	$887,79	-	-
312	Cipher Mining CIFR	Acheter	$17,28	$17,34	14.0%	3.0%	15.6%	0.4%	$7 066 338 750	$193 951	$7 280,07	$2 311 523	$2 080 191
313	Navan NAVN	Acheter	$27,70	$29,28	3.1%	9.3%	0.6%	5.7%	$7 043 669 350	$19 521,84	$769,59	-	-
314	Cleveland-Cliffs CLF	Acheter	$12,29	$12,21	1.1%	4.0%	0.3%	0.6%	$7 009 083 900	$252,04	$84,28	-	-
315	Oklo OKLO	Acheter	$39,84	$40,41	0.8%	6.6%	8.3%	1.4%	$6 931 761 600	$673 977	$537 460	$6 912 659	$2 224 229
316	Joby Aviation JOBY	Acheter	$6,87	$6,93	0.6%	4.0%	14.0%	0.9%	$6 752 688 600	$39 581,20	$11 084,51	$195 347	$180 027
317	Planet Labs PL	Acheter	$18,35	$20,32	8.3%	13.4%	19.9%	10.8%	$6 538 158 000	$52 935,88	$253 615	$2 389 345	$9 842 312
318	Camtek CAMT	Acheter	$139,13	$139,49	5.4%	4.1%	8.2%	0.3%	$6 491 805 800	$1 646,26	$19,54	-	-
319	Bilibili BILI	Acheter	$15,50	$15,08	0.4%	7.6%	18.3%	2.7%	$6 484 812 450	$174 061	$929 403	-	-
320	Hims & Hers Health HIMS	Acheter	$27,82	$27,89	2.9%	12.1%	13.3%	0.3%	$6 438 059 900	$32 288 322	$13 871 360	$14 371 353	$56 242 275
321	AAON AAON	Acheter	$77,97	$75,95	4.6%	0.2%	18.4%	2.6%	$6 386 522 700	$4 561,07	$833,56	-	-
322	Powell Industries POWL	Acheter	$174,82	$183,26	2.5%	9.1%	17.8%	4.8%	$6 368 692 600	$35 474,97	$515,27	-	-
323	e.l.f. Beauty ELF	Acheter	$107,38	$110,74	0.1%	1.1%	21.9%	3.1%	$6 328 977 200	$43 614,15	$15 437,11	-	-
324	D-Wave Quantum QBTS	Acheter	$16,84	$17,14	2.0%	6.1%	22.9%	1.8%	$6 236 525 750	$674 527	$805 507	$2 578 502	$1 487 057
325	Boyd Gaming BYD	Acheter	$77,77	$82,44	1.5%	2.4%	9.9%	6.0%	$5 780 644 100	$9,34	$9,34	$462,58	$293,22
326	Core Scientific CORZ	Acheter	$17,88	$18,01	6.4%	1.7%	21.9%	0.7%	$5 745 559 200	$140 928	$164 499	-	-
327	Blackstone Secured Lending Fund BXSL	Acheter	$24,67	$24,76	0.0%	0.2%	3.7%	0.3%	$5 739 475 500	$245,16	$235,73	-	-
328	Uranium Energy UEC	Acheter	$11,51	$11,61	0.8%	15.6%	9.5%	0.9%	$5 693 479 350	$45 736,39	$525,90	-	-
329	Blue Owl Capital OBDC	Acheter	$11,38	-	0.0%	0.8%	1.7%	-	$5 645 526 250	-	-	-	-
330	Bullish BLSH	Acheter	$36,13	$36,21	10.7%	7.5%	52.0%	0.2%	$5 429 587 500	$17 844,92	$1 520,55	-	-
331	Main Street Capital MAIN	Acheter	$58,14	$58,72	0.6%	0.9%	1.7%	1.0%	$5 406 438 600	$1 233,00	$2,16	-	-
332	MaxLinear MXL	Acheter	$59,45	$60,32	0.9%	6.2%	18.4%	1.5%	$5 391 520 500	$31 719,99	$174 953	$26 875,06	$370 208
333	ACI Worldwide ACIW	Acheter	$52,95	$52,14	1.0%	2.3%	7.4%	1.5%	$5 382 388 700	$17,19	$8,59	-	-
334	Webull BULL	Acheter	$10,00	$9,89	10.9%	4.7%	31.8%	1.0%	$5 315 540 900	$240 983	$1 408 971	-	-
335	Oceaneering International OII	Acheter	$51,75	$51,60	0.1%	1.3%	2.6%	0.3%	$5 150 677 500	$432,61	$51,57	-	-
336	International Seaways INSW	Acheter	$102,13	$101,80	0.9%	2.5%	10.5%	0.3%	$5 055 449 850	$208,89	$5,09	-	-
337	Rigetti Computing RGTI	Acheter	$15,20	$15,47	2.1%	7.8%	13.0%	1.8%	$5 050 818 000	$178 766	$280 234	$2 338 969	$1 487 037
338	Iridium Communications IRDM	Acheter	$46,92	$48,29	0.1%	1.5%	5.4%	2.9%	$4 971 643 200	$203,65	$2,47	-	-
339	Amentum Holdings AMTM	Acheter	$20,09	$19,91	0.7%	1.8%	16.8%	0.9%	$4 908 388 800	$9,23	$2,25	-	-
340	ACM Research ACMR	Acheter	$69,41	$76,70	0.4%	13.7%	15.9%	10.5%	$4 796 925 100	$369,06	$4,61	-	-
341	Enphase Energy ENPH	Acheter	$36,21	$36,56	2.2%	7.8%	13.4%	1.0%	$4 784 128 700	$507 028	$167 858	$144 026	$5 012,83
342	Himax Technologies HIMX	Acheter	$13,55	$13,55	0.4%	3.8%	4.7%	0.1%	$4 725 173 250	$31 710,83	$301,40	-	-
343	Vishay Intertechnology VSH	Acheter	$30,40	$31,61	0.8%	4.4%	21.6%	4.0%	$4 661 377 200	$6 213,55	$49,94	-	-
344	VEON VEON	Acheter	$66,19	$66,26	0.6%	9.3%	21.6%	0.1%	$4 551 720 825	$1 630,45	$26,41	-	-
345	BlackBerry BB	Acheter	$7,70	$7,81	1.1%	11.0%	13.2%	1.4%	$4 510 039 500	$406 655	$960 310	$2 673 742	$11 038 441
346	MARA Holdings MARA	Acheter	$11,60	$11,53	11.0%	2.2%	1.6%	0.6%	$4 420 825 650	$249 955	$1 334 717	$12 005 834	$2 761 076
347	MYR Group MYRG	Acheter	$283,84	$283,69	0.6%	8.2%	16.7%	0.1%	$4 419 388 800	$104,11	$4,42	-	-
348	Archer Aviation ACHR	Acheter	$5,75	$5,78	1.8%	3.4%	8.2%	0.7%	$4 363 902 000	$36 758,08	$147 079	$1 378 316	$1 232 208
349	Ondas Holdings ONDS	Acheter	$7,63	$7,69	0.2%	13.0%	13.8%	0.8%	$4 345 182 500	$270 824	$845 006	$6 091 858	$4 707 034
350	USA Rare Earth USAR	Acheter	$17,65	$18,01	1.0%	8.4%	2.1%	2.1%	$4 318 084 400	$1 634 544	$885 261	$19 404 659	$13 066 943
351	Twenty One Capital XXI	Acheter	$6,39	$6,30	11.8%	1.1%	42.0%	1.3%	$4 160 785 250	$5 959,17	$56,71	-	-
352	Scorpio Tankers STNG	Acheter	$80,01	$75,26	1.9%	3.2%	4.6%	5.9%	$4 034 104 200	$323,12	$4,78	-	-
353	GPGI GPGI	Acheter	$13,86	$12,71	3.0%	3.8%	11.4%	8.2%	$4 016 010 300	$1,61	$64,24	-	-
354	Primoris Services PRIM	Acheter	$73,49	$73,66	1.2%	4.5%	19.2%	0.2%	$3 986 832 500	$363,61	$41,63	-	-
355	WisdomTree WT	Acheter	$24,83	$24,42	4.5%	0.7%	10.8%	1.6%	$3 796 735 500	$211,50	$40,32	-	-
356	Ero Copper ERO	Acheter	$35,27	$34,61	1.5%	11.4%	21.3%	1.9%	$3 678 661 000	$48 359,77	$618,12	-	-
357	AXT AXTI	Acheter	$56,08	$58,52	1.5%	16.3%	14.2%	4.4%	$3 668 753 600	$3 634 900	$3 126 940	$59 942 699	$21 491 718
358	Energy Fuels UUUU	Acheter	$14,37	$14,49	0.6%	8.7%	11.4%	0.9%	$3 590 100 800	$54 200,54	$4,90	-	-
359	NuScale Power SMR	Acheter	$9,75	$9,92	1.8%	0.2%	2.7%	1.7%	$3 563 430 000	$92 929,79	$10 617,40	$1 650 717	$1 572 045
360	Abcellera Biologics ABCL	Acheter	$11,52	$12,52	1.2%	7.1%	88.8%	8.7%	$3 516 450 700	$31 802,12	$38 643,53	$15 680,04	$1 032 146
361	FS KKR Capital FSK	Acheter	$12,36	-	0.7%	0.9%	8.0%	-	$3 460 264 850	-	-	-	-
362	Firefly Aerospace FLY	Acheter	$21,02	$21,21	0.2%	5.4%	9.9%	0.9%	$3 448 751 400	$71 627,44	$50 429,05	$617 105	$468 424
363	Axcelis Technologies ACLS	Acheter	$110,33	$125,48	0.5%	9.8%	21.1%	13.7%	$3 390 440 900	$214,97	$2,22	-	-
364	Golub Capital BDC GBDC	Acheter	$12,97	-	0.2%	0.6%	1.1%	-	$3 378 685 000	-	-	-	-
365	Quantumscape QS	Acheter	$5,45	$5,47	0.3%	7.9%	4.4%	0.4%	$3 371 053 950	$3 239,73	$1,26	-	-
366	Hercules Capital HTGC	Acheter	$17,72	-	0.1%	0.9%	4.8%	-	$3 314 830 800	-	-	-	-
367	Kyivstar Group KYIV	Acheter	$14,26	$13,64	5.0%	5.0%	3.2%	4.3%	$3 290 909 300	$259,32	$27,34	-	-
368	CleanSpark CLSK	Acheter	$12,55	$12,56	11.0%	3.0%	11.7%	0.0%	$3 220 455 500	$29 093,11	$0,00	$2 219 640	$1 047 454
369	Teekay Tankers TNK	Acheter	$91,96	$89,30	1.2%	4.5%	19.9%	2.9%	$3 185 494 400	$221,19	$4,46	-	-
370	Intuitive Machines LUNR	Acheter	$14,68	$14,87	1.3%	9.3%	4.9%	1.3%	$3 184 768 500	$199 007	$185 322	$3 940 599	$19 485 277
371	Atkore ATKR	Acheter	$93,67	$93,78	0.0%	0.0%	0.1%	0.1%	$3 163 235 900	$361,62	$19,20	-	-
372	Xanadu Quantum XNDU	Acheter	$10,02	$10,55	1.0%	3.6%	13.7%	5.3%	$3 085 158 000	$17 849,71	$105,49	$32 208,28	$44 000,57
373	Denison Mines DNN	Acheter	$3,41	$3,40	5.9%	7.3%	13.7%	0.0%	$3 081 593 100	$10 214,75	$2,44	-	-
374	Opendoor Technologies OPEN	Acheter	$3,13	$3,21	1.5%	7.3%	24.5%	2.7%	$3 019 636 200	$109 590	$399,30	$6 506,05	$56,52
375	Ultra Clean Holdings UCTT	Acheter	$66,51	$68,51	0.4%	11.1%	21.6%	3.0%	$2 981 643 300	$143,23	$12,28	-	-
376	Plug Power PLUG	Acheter	$2,11	$2,12	0.5%	7.3%	2.5%	0.9%	$2 936 622 350	$23 644,22	$147 865	$13 673,00	$1 007 909
377	SoundHound AI SOUN	Acheter	$6,73	$6,80	1.0%	7.0%	3.0%	1.1%	$2 929 880 750	$126 352	$262 976	-	-
378	Bitdeer Technologies BTDR	Acheter	$11,92	$11,84	10.8%	5.5%	5.0%	0.6%	$2 899 038 650	$13 980,56	$640,47	-	-
379	Navitas Semiconductor NVTS	Acheter	$11,10	$10,89	0.9%	11.3%	12.6%	1.9%	$2 898 099 000	$36 240,12	$1 466,41	$1 338 468	$1 989 836
380	Extreme Networks EXTR	Acheter	$21,85	$22,51	0.8%	6.2%	32.5%	3.0%	$2 857 673 780	$268,87	$9,78	-	-
381	Power Integrations POWI	Acheter	$50,48	$50,53	0.0%	8.7%	21.9%	0.1%	$2 812 745 600	$134,85	$15,14	-	-
382	Grindr GRND	Acheter	$15,66	$15,70	0.1%	1.8%	13.0%	0.3%	$2 782 363 150	$87,01	$32,57	$0,00	$1 216 234
383	Ambarella AMBA	Acheter	$63,06	$65,84	6.2%	11.4%	23.3%	4.4%	$2 766 222 850	$29 218,62	$9 107,31	-	-
384	Infleqtion INFQ	Acheter	$12,63	$12,83	0.0%	11.7%	10.2%	1.6%	$2 754 775 000	$42 849,16	$14 261,08	$7 461 273	$20 720 702
385	Sellas Life Sciences Group SLS	Acheter	$13,70	$14,25	3.4%	10.2%	15.5%	4.0%	$2 692 847 850	$27 087,93	$827,40	$2 831,69	$10,93
386	Trump Media & Technology Group DJT	Acheter	$9,51	$9,58	4.1%	2.7%	8.0%	0.8%	$2 632 409 750	$3 837 679	$17 563 619	$3 010 687	$1 886 143
387	eToro Group ETOR	Acheter	$32,75	$28,05	3.0%	1.8%	12.0%	14.3%	$2 604 209 850	$133,14	$9,04	-	-
388	Okeanis Eco Tankers ECO	Acheter	$69,67	$66,75	0.8%	4.7%	17.2%	4.2%	$2 517 177 100	$294,46	$69,37	-	-
389	Penguin Solutions PENG	Acheter	$48,57	$49,42	2.5%	7.3%	16.1%	1.7%	$2 488 726 800	$247 551	$2 043 064	$5 047 379	$2 611 230
390	Aehr Test Systems AEHR	Acheter	$76,05	$79,14	5.1%	16.1%	30.9%	4.1%	$2 480 587 900	$333 916	$177 207	$7 332 128	$3 526 362
391	Redwire RDW	Acheter	$10,34	$10,48	0.1%	8.5%	3.2%	1.4%	$2 468 308 050	$561 894	$1 117 017	$6 452 287	$33 973 186
392	Ouster OUST	Acheter	$35,72	$36,73	2.7%	2.3%	25.4%	2.8%	$2 397 169 200	$61 592,78	$5 325,43	$4 752 001	$2 479 453
393	nLIGHT LASR	Acheter	$41,28	$40,59	5.2%	8.1%	46.6%	1.7%	$2 328 604 800	$324,50	$4,88	-	-
394	AMC Entertainment AMC	Acheter	$2,54	$3,06	4.2%	6.3%	6.1%	20.8%	$2 262 741 000	$2 853 027	$115 316 546	$1 574 428	$461 639
395	Strive ASST	Acheter	$26,85	$26,32	10.3%	16.5%	114.9%	2.0%	$2 258 085 000	$512 025	$8 750,35	$365 258	$1 014 864
396	Clover Health Investments CLOV	Acheter	$4,26	$4,40	0.9%	0.5%	0.1%	3.3%	$2 241 023 400	$30 859,16	$34 853,27	-	-
397	Kohls KSS	Acheter	$19,36	$18,75	0.4%	6.1%	3.7%	3.1%	$2 195 424 000	$48 230,78	$4 701,97	-	-
398	Cohu COHU	Acheter	$45,87	$45,94	0.5%	11.2%	13.2%	0.1%	$2 164 146 600	$417,06	$9,49	-	-
399	Sunrun RUN	Acheter	$8,92	$8,83	0.2%	1.8%	19.2%	1.0%	$2 126 673 250	$123 824	$467 711	-	-
400	SolarEdge Technologies SEDG	Acheter	$33,84	$33,96	0.1%	0.9%	30.5%	0.3%	$2 058 148 800	$3 663,20	$207,70	-	-
401	Keel Infrastructure KEEL	Acheter	$3,33	$3,42	6.6%	5.1%	19.2%	2.8%	$2 050 660 500	$6 866,07	$155 555	$20 031,44	$1 075 929
402	SharpLink Gaming SBET	Acheter	$8,97	$8,92	10.5%	0.8%	41.9%	0.5%	$1 884 980 900	$514 259	$292 735	$60 965,68	$1 676 662