Portefeuilles
Ajouter à un nouveau portefeuille
Plus fortes hausses d'actions tokenisées aujourd'hui
Partnered With
Découvrez les actions tokenisées les plus performantes sur CoinGecko, classées par rang de hausse du cours sur 24 heures.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1244 |
Karman Holdings
KRMN
|
Acheter
|
$46,48 | - | 37.9% | 17.6% | 47.5% | - | $6 159 716 087 | - | - | - | - |  |
|
| 1317 |
Firefly Aerospace
FLY
|
Acheter
|
$20,86 | $20,68 | 37.0% | 15.7% | 3.0% | 0.8% | $3 491 294 400 | $29 772,52 | $7 440,39 | $2 770 942 | $1 373 178 |  |
|
| 1497 |
Arqit Quantum
ARQQ
|
Acheter
|
$16,09 | $15,95 | 29.4% | 0.5% | 29.2% | 0.9% | $280 000 800 | $2 896,80 | $39,92 | $1 338 699 | $1 083 550 |  |
|
| 1496 |
Serve Robotics
SERV
|
Acheter
|
$3,23 | $3,20 | 28.2% | 22.0% | 31.0% | 1.1% | $280 246 720 | - | $0,00 | $7 147,76 | $742 080 |  |
|
| 1450 |
Alpha and Omega Semiconductor
AOSL
|
Acheter
|
$23,63 | $23,48 | 27.7% | 2.8% | 19.2% | 0.6% | $716 285 920 | $464,73 | $20,45 | - | - |  |
|
| 1078 |
Quantinuum
QNT
|
Acheter
|
$37,39 | $37,10 | 22.7% | 10.0% | 15.7% | 0.8% | $9 845 239 893 | $758 605 | $1 201 935 | $21 700 963 | $60 878 987 |  |
|
| 1296 |
Oklo
OKLO
|
Acheter
|
$23,67 | $23,44 | 20.5% | 6.2% | 35.8% | 1.0% | $4 402 163 300 | $763 911 | $506 835 | $15 353 672 | $20 357 622 |  |
|
| 1433 |
POET Technologies
POET
|
Acheter
|
$5,10 | $5,09 | 18.8% | 2.3% | 31.3% | 0.1% | $882 346 410 | $9 046,84 | $22,24 | $1 175 430 | $2 095 308 |  |
|
| 1461 |
Red Cat Holdings
RCAT
|
Acheter
|
$4,08 | $3,89 | 18.1% | 12.3% | 33.8% | 4.6% | $623 056 800 | $59 420,48 | $501,25 | $12 771,68 | $734 011 |  |
|
| 1305 |
D-Wave Quantum
QBTS
|
Acheter
|
$10,69 | $10,71 | 18.0% | 0.2% | 29.8% | 0.2% | $4 058 244 700 | $410 745 | $815 510 | $4 160 816 | $2 662 838 |  |
|
| 1374 |
Infleqtion
INFQ
|
Acheter
|
$8,92 | $8,91 | 18.0% | 0.2% | 23.8% | 0.1% | $2 010 436 560 | $45 643,30 | $299,95 | $2 143 267 | $25 071 881 |  |
|
| 1362 |
Intuitive Machines
LUNR
|
Acheter
|
$10,55 | $10,54 | 17.9% | 1.2% | 26.6% | 0.1% | $2 415 907 220 | $173 800 | $155 665 | $2 519 748 | $17 805 327 |  |
|
| 1308 |
Rigetti Computing
RGTI
|
Acheter
|
$11,71 | $11,74 | 17.6% | 3.9% | 20.3% | 0.3% | $3 908 446 700 | $212 974 | $151 204 | $1 820 962 | $8 342 013 |  |
|
| 47 |
Toyota Motor
7203.T
|
Acheter
|
$22,39 | - | 16.8% | 14.7% | 21.0% | - | $326 743 845 018 | - | - | $191 096 | $454 104 |  |
|
| 1330 |
Ondas Holdings
ONDS
|
Acheter
|
$5,33 | $5,32 | 16.6% | 15.8% | 26.1% | 0.3% | $3 103 659 000 | $175 848 | $806 578 | $22 811 140 | $6 625 227 |  |
|
| 1411 |
Amprius Technologies
AMPX
|
Acheter
|
$8,67 | $8,66 | 16.5% | 0.5% | 7.3% | 0.1% | $1 266 659 680 | $1 906,92 | $49,49 | - | - |  |
|
| 1477 |
Methode Electronics
MEI
|
Acheter
|
$12,07 | - | 16.5% | 18.1% | 18.6% | - | $430 135 075 | - | - | - | - |  |
|
| 891 |
IonQ
IONQ
|
Acheter
|
$32,26 | $31,89 | 16.2% | 7.1% | 22.9% | 1.2% | $13 852 938 364 | $504 581 | $182 431 | $16 247 365 | $47 742 044 |  |
|
| 1464 |
Nano Nuclear Energy
NNE
|
Acheter
|
$11,08 | $11,24 | 16.0% | 5.3% | 31.7% | 1.4% | $595 049 700 | $176 173 | $40,34 | - | - |  |
|
| 1385 |
Redwire
RDW
|
Acheter
|
$7,25 | $7,19 | 15.6% | 13.1% | 29.4% | 0.7% | $1 811 177 550 | $230 530 | $452 472 | $26 670 971 | $26 644 127 |  |
|
| 1327 |
Extreme Networks
EXTR
|
Acheter
|
$24,46 | $23,93 | 15.6% | 8.0% | 0.7% | 2.2% | $3 208 382 640 | $577,02 | $6,54 | - | - |  |
|
| 1412 |
Wolfspeed
WOLF
|
Acheter
|
$23,75 | $23,68 | 15.4% | 7.3% | 36.7% | 0.3% | $1 256 822 850 | $133 707 | $23,35 | $96 680,90 | $1 312 661 |  |
|
| 471 |
Ubiquiti Inc
UI
|
Acheter
|
$592,85 | - | 15.3% | 5.0% | 6.6% | - | $35 867 122 500 | - | - | - | - |  |
|
| 1522 |
One Stop Systems
OSS
|
Acheter
|
$4,50 | $4,50 | 15.2% | 11.9% | 43.8% | 0.2% | $112 790 176 | $1 829,84 | $49,95 | $249 558 | $1 103 728 |  |
|
| 1300 |
Applied Optoelectronics
AAOI
|
Acheter
|
$50,12 | $49,85 | 15.2% | 27.9% | 59.1% | 0.5% | $4 238 817 540 | $6 985 125 | $1 683 909 | $60 823 121 | $87 556 646 |  |
|
| 1481 |
Virgin Galactic
SPCE
|
Acheter
|
$2,76 | $2,76 | 15.0% | 7.4% | 8.3% | 0.1% | $418 628 240 | $10 315,34 | $65,91 | $1 033,72 | $731 126 |  |
|
| 1370 |
NuScale Power
SMR
|
Acheter
|
$5,07 | $5,05 | 15.0% | 9.9% | 34.1% | 0.4% | $2 179 110 120 | $35 386,09 | $2 589,61 | $2 741 298 | $6 567 983 |  |
|
| 504 |
Rocket Lab
RKLB
|
Acheter
|
$53,56 | $53,50 | 14.8% | 2.6% | 25.7% | 0.1% | $32 053 517 600 | $5 192 075 | $885 023 | $34 761 380 | $45 142 784 |  |
|
| 1473 |
LightPath Technologies
LPTH
|
Acheter
|
$7,08 | $7,09 | 14.0% | 13.2% | 32.4% | 0.2% | $496 237 200 | $1 188,32 | $199,83 | $785,45 | $745 643 |  |
|
| 945 |
SiTime
SITM
|
Acheter
|
$417,50 | $416,65 | 13.9% | 7.7% | 37.7% | 0.2% | $12 554 113 741 | $123,04 | $35,26 | $272 082 | $1 092 541 |  |
Ou consultez l'application dans les magasins d'applications
