Top Tokenized Stock Gainers Today
Partnered With
Discover the best-performing tokenized stocks on CoinGecko, ranked by 24-hour price gain.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Vicor
VICR
|
Acheter
|
$267,64 | $259,39 | 16.3% | 46.0% | 33.3% | 3.1% | $12 340 880 400 | $63 232,31 | $725,38 | - | - |  |
| 1200 |
Innodata
INOD
|
Acheter
|
$70,27 | $71,42 | 14.4% | 29.2% | 9.7% | 1.6% | $2 294 854 900 | $2 266,07 | $10,97 | - | - |  |
| 1307 |
SMJ International Holdings
SMJF
|
Acheter
|
$1,24 | - | 13.8% | 18.7% | 89.2% | - | $34 348 000 | - | - | - | - |  |
| 1298 |
Amber
AMBR
|
Acheter
|
$1,90 | $1,94 | 13.1% | 63.1% | 94.6% | 2.1% | $177 997 510 | $416 343 | $2 311,96 | - | - |  |
| 984 |
Immunitybio
IBRX
|
Acheter
|
$9,31 | $9,31 | 11.0% | 14.5% | 19.6% | 0.0% | $9 745 591 750 | - | $0,00 | - | - |  |
| 1302 |
SUI
SUIG
|
Acheter
|
$1,53 | - | 10.9% | 60.1% | 39.7% | - | $117 504 000 | - | - | $10 764,74 | $1 853 355 |  |
| 896 |
Rambus
RMBS
|
Acheter
|
$105,59 | $103,96 | 9.9% | 27.0% | 15.7% | 1.5% | $11 451 749 100 | $7 325,34 | $11 126,61 | - | - |  |
| 1255 |
Alpha and Omega Semiconductor
AOSL
|
Acheter
|
$28,20 | $28,22 | 9.3% | 14.8% | 7.1% | 0.1% | $844 026 000 | $363,85 | $5,21 | - | - |  |
| 1175 |
Cohu
COHU
|
Acheter
|
$64,51 | $57,85 | 9.0% | 29.3% | 18.6% | 10.3% | $3 043 581 800 | $122,06 | $94,36 | - | - |  |
| 1247 |
Vishay Precision Group
VPG
|
Acheter
|
$70,00 | $70,29 | 8.7% | 15.5% | 5.0% | 0.4% | $931 000 000 | $3 232,54 | $2 324,86 | - | - |  |
| 251 |
Monolithic Power Systems
MPWR
|
Acheter
|
$1 380,64 | $1 374,71 | 8.3% | 20.9% | 4.8% | 0.4% | $67 830 970 938 | $12 041,94 | $239,36 | $16 311,72 | $63 033,97 |  |
| 1313 |
Astrotech
ASTC
|
Acheter
|
$6,96 | - | 7.9% | 8.5% | 7.3% | - | $12 528 000 | - | - | - | - |  |
| 1243 |
BitGo Holdings
BTGO
|
Acheter
|
$8,28 | $8,14 | 7.9% | 14.2% | 20.5% | 1.6% | $959 569 000 | $784 583 | $4 916,57 | $45 632,31 | $23 712,01 |  |
| 1164 |
Aehr Test Systems
AEHR
|
Acheter
|
$100,57 | $99,82 | 7.4% | 23.4% | 0.9% | 0.7% | $3 280 593 400 | $663 574 | $228 140 | $4 447 198 | $2 795 443 |  |
| 1198 |
Sellas Life Sciences Group
SLS
|
Acheter
|
$12,05 | $11,82 | 7.3% | 6.9% | 21.8% | 1.9% | $2 368 408 350 | $8 236,23 | $23,88 | - | - |  |
| 559 |
Entegris
ENTG
|
Acheter
|
$151,01 | $138,38 | 7.3% | 16.7% | 5.1% | 8.4% | $23 029 025 000 | $140 388 | $10,23 | - | - |  |
| 1282 |
Bakkt
BKKT
|
Acheter
|
$9,72 | $8,70 | 7.2% | 26.8% | 14.0% | 10.5% | $433 609 200 | $67,44 | $9,33 | - | - |  |
| 977 |
FormFactor
FORM
|
Acheter
|
$125,91 | $124,24 | 7.0% | 23.9% | 10.2% | 1.3% | $9 814 294 750 | $1 001,14 | $24,15 | - | - |  |
| 262 |
Teradyne
TER
|
Acheter
|
$398,44 | $394,16 | 6.7% | 19.8% | 6.0% | 1.1% | $62 371 797 600 | $55 598,67 | $11 243,90 | $20 061 842 | $56 667 105 |  |
| 266 |
Astera Labs
ALAB
|
Acheter
|
$362,77 | $358,96 | 6.7% | 43.8% | 27.1% | 1.1% | $62 182 405 700 | $817 398 | $740 825 | $42 530 652 | $23 426 104 |  |
| 231 |
Moderna
MRNA
|
Acheter
|
$182,41 | $181,88 | 6.6% | 26.8% | 25.6% | 0.3% | $72 378 463 900 | $6 871 466 | $1 072 094 | $80 386 462 | $86 604 362 |  |
| 1144 |
Twenty One Capital
XXI
|
Acheter
|
$6,87 | $6,63 | 6.6% | 27.7% | 5.6% | 3.5% | $4 473 577 250 | $6 319,33 | $9,28 | - | - |  |
| 300 |
Natera
NTRA
|
Acheter
|
$390,90 | $393,39 | 6.5% | 11.4% | 17.7% | 0.6% | $55 984 698 000 | $187,48 | $65,90 | - | - |  |
| 1162 |
Ultra Clean Holdings
UCTT
|
Acheter
|
$76,40 | $73,85 | 6.3% | 16.3% | 0.1% | 3.3% | $3 425 012 000 | $116,39 | $19,03 | - | - |  |
| 348 |
Medline
MDLN
|
Acheter
|
$34,46 | - | 6.3% | 7.3% | 0.6% | - | $45 269 757 400 | - | - | - | - |  |
| 56 |
SanDisk
SNDK
|
Acheter
|
$1 887,48 | $1 882,17 | 6.3% | 23.3% | 18.1% | 0.3% | $279 516 913 200 | $58 013 632 | $77 347 656 | $6 198 018 978 | $885 511 202 |  |
| 77 |
Seagate
STX
|
Acheter
|
$919,53 | $913,90 | 6.2% | 19.2% | 8.1% | 0.6% | $208 733 310 000 | $148 371 | $837 890 | $28 562 704 | $375 670 |  |
| 1271 |
Forward Industries
FWDI
|
Acheter
|
$8,59 | $8,72 | 6.0% | 41.3% | 58.6% | 1.5% | $633 512 500 | $52 931,62 | $21 556,88 | $12 931 765 | $135 961 861 |  |
| 1293 |
TON
TONX
|
Acheter
|
$4,06 | $4,37 | 6.0% | 33.3% | 34.4% | 7.7% | $229 511 800 | $761 435 | $3 665,77 | - | - |  |
| 1202 |
SharonAI
SHAZ
|
Acheter
|
$63,22 | - | 6.0% | 26.6% | 6.8% | - | $2 238 620 200 | - | - | $22 571 666 | $14 902 039 |  |
Ou consultez l'application dans les magasins d'applications
