Portefeuilles
Ajouter à un nouveau portefeuille
Actions tokenisées les plus actives aujourd'hui
Partnered With
Découvrez les actions tokenisées les plus actives sur CoinGecko, classées par rang de volume tokenisé au cours des dernières 24 heures.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162 |
SanDisk
SNDK
|
Acheter
|
$839,98 | $835,41 | 0.1% | 27.4% | 50.7% | 0.5% | $119 520 711 513 | $132 595 476 | $30 167 488 | $2 220 583 349 | $1 496 194 846 |  |
|
| 10 |
SpaceX
SPCX
|
Acheter
|
$135,66 | $134,80 | 7.0% | 0.3% | 19.5% | 0.6% | $1 842 433 761 720 | $351 695 839 | $28 286 837 | $519 664 142 | $1 576 015 315 |  |
|
| 3 |
Nvidia
NVDA
|
Acheter
|
$188,72 | $187,45 | 2.7% | 8.1% | 20.6% | 0.7% | $4 548 176 100 000 | $160 732 089 | $27 066 678 | $379 993 401 | $512 453 867 |  |
|
| 183 |
Moderna
MRNA
|
Acheter
|
$256,95 | $257,36 | 9.2% | 16.0% | 31.2% | 0.2% | $102 583 799 748 | $4 360 739 | $26 195 212 | $56 342 952 | $75 624 050 |  |
|
| 343 |
Strategy
MSTR
|
Acheter
|
$129,32 | $127,30 | 0.7% | 2.1% | 16.3% | 1.6% | $55 572 382 789 | $215 748 630 | $19 647 893 | $268 023 246 | $407 748 728 |  |
|
| 21 |
Micron Technology
MU
|
Acheter
|
$694,53 | $692,92 | 2.0% | 21.9% | 36.4% | 0.2% | $785 806 264 020 | $112 744 390 | $13 690 230 | $966 300 907 | $882 684 313 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Acheter
|
$285,71 | $284,24 | 0.9% | 1.5% | 18.5% | 0.5% | $3 512 469 564 000 | $233 635 408 | $12 963 843 | $281 584 465 | $1 015 042 470 |  |
|
| 1502 |
CEA Industries
BNC
|
Acheter
|
$4,76 | $4,90 | 1.9% | 5.7% | 14.8% | 2.9% | $232 193 970 | $38 282 674 | $11 244 246 | $11 409 880 | $29 701 258 |  |
|
| 12 |
Meta Platforms
META
|
Acheter
|
$611,96 | $611,50 | 1.0% | 0.4% | 15.3% | 0.1% | $1 588 779 156 492 | $34 444 176 | $10 225 352 | $95 777 255 | $219 420 805 |  |
|
| 13 |
Tesla
TSLA
|
Acheter
|
$359,69 | $357,95 | 4.1% | 10.1% | 4.9% | 0.5% | $1 421 770 616 056 | $125 668 333 | $9 395 418 | $259 013 145 | $291 411 454 |  |
|
| 8 |
Amazon
AMZN
|
Acheter
|
$259,82 | $259,27 | 0.7% | 7.8% | 0.2% | 0.2% | $2 809 491 661 080 | $29 511 940 | $9 303 528 | $108 951 671 | $105 560 157 |  |
|
| 2 |
Apple
AAPL
|
Acheter
|
$342,72 | $342,29 | 0.2% | 0.7% | 1.8% | 0.1% | $5 001 746 557 960 | $35 104 961 | $7 752 134 | $203 583 644 | $291 886 690 |  |
|
| 475 |
Coinbase
COIN
|
Acheter
|
$134,26 | $133,92 | 2.2% | 7.7% | 25.0% | 0.3% | $35 546 836 456 | $41 640 643 | $7 102 600 | $74 581 260 | $97 802 142 |  |
|
| 777 |
Circle Internet Group
CRCL
|
Acheter
|
$67,41 | $67,21 | 2.3% | 7.6% | 16.5% | 0.3% | $17 195 817 105 | $367 696 508 | $6 289 817 | $252 888 830 | $522 888 418 |  |
|
| 23 |
Advanced Micro Devices
AMD
|
Acheter
|
$448,02 | $446,06 | 7.1% | 11.9% | 30.7% | 0.4% | $731 386 954 560 | $25 170 719 | $6 112 942 | $247 619 550 | $122 691 531 |  |
|
| 4 |
Microsoft
MSFT
|
Acheter
|
$531,46 | $529,84 | 0.3% | 1.6% | 0.3% | 0.3% | $3 946 730 363 590 | $25 411 706 | $6 052 459 | $80 754 662 | $211 480 901 |  |
|
| 432 |
Take-Two Interactive Software
TTWO
|
Acheter
|
$216,02 | $215,78 | 1.3% | 13.0% | 5.7% | 0.1% | $40 391 793 560 | $4 850 743 | $5 311 067 | $13 278 699 | $14 249 218 |  |
|
| 19 |
SK Hynix - ADR
SKHY
|
Acheter
|
$127,92 | $129,10 | 2.6% | 14.5% | 28.9% | 0.9% | $908 060 572 386 | $35 789 485 | $4 967 777 | $551 942 401 | $608 523 004 |  |
|
| 50 |
Intel
INTC
|
Acheter
|
$56,86 | $56,13 | 7.5% | 12.4% | 49.9% | 1.3% | $302 224 719 000 | $115 232 487 | $4 964 984 | $374 552 883 | $520 125 339 |  |
|
| 32 |
Costco
COST
|
Acheter
|
$1 052,60 | $1 046,35 | 0.7% | 4.1% | 12.0% | 0.6% | $466 438 327 809 | $2 082 411 | $3 767 361 | $354 144 484 | $169 624 148 |  |
|
| 42 |
Oracle
ORCL
|
Acheter
|
$115,93 | $115,90 | 0.1% | 11.5% | 19.5% | 0.0% | $351 426 637 500 | $15 476 104 | $3 563 027 | $135 120 370 | $95 248 888 |  |
|
| 1418 |
Trump Media & Technology Group
DJT
|
Acheter
|
$4,04 | $4,04 | 3.8% | 28.6% | 51.1% | 0.2% | $1 121 765 840 | $2 727 192 | $3 526 944 | $8 020 490 | $13 409 388 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Acheter
|
$160,85 | $160,14 | 3.9% | 12.8% | 17.1% | 0.4% | $386 532 201 000 | $10 858 007 | $3 319 082 | $29 026 348 | $71 808 860 |  |
|
| 59 |
Netflix
NFLX
|
Acheter
|
$63,46 | $63,09 | 2.1% | 2.2% | 9.4% | 0.6% | $260 591 808 130 | $7 166 904 | $2 946 682 | $31 850 002 | $60 707 911 |  |
|
| 35 |
Coca-Cola
KO
|
Acheter
|
$95,78 | $94,58 | 0.6% | 1.6% | 11.5% | 1.3% | $412 014 472 500 | $5 623 562 | $2 874 786 | $40 370 910 | $84 740 050 |  |
|
| 267 |
Robinhood Markets
HOOD
|
Acheter
|
$81,02 | $80,71 | 1.8% | 5.2% | 26.2% | 0.4% | $72 958 600 290 | $18 583 865 | $2 725 289 | $34 914 811 | $79 385 292 |  |
|
| 476 |
Nebius Group
NBIS
|
Acheter
|
$130,65 | $129,16 | 6.2% | 16.1% | 45.3% | 1.1% | $35 518 780 860 | $13 318 790 | $2 620 976 | $105 958 758 | $177 000 464 |  |
|
| 15 |
Eli Lilly
LLY
|
Acheter
|
$1 357,51 | $1 354,04 | 0.4% | 4.3% | 14.1% | 0.3% | $1 277 072 828 750 | $12 095 189 | $2 325 066 | $70 367 233 | $32 001 371 |  |
|
| 380 |
Lumentum
LITE
|
Acheter
|
$540,81 | $538,16 | 2.6% | 35.9% | 51.4% | 0.5% | $48 986 316 176 | $1 957 760 | $2 250 553 | $236 527 147 | $115 861 649 |  |
|
| 1250 |
Hims & Hers Health
HIMS
|
Acheter
|
$26,05 | $26,00 | 9.4% | 5.9% | 12.0% | 0.2% | $6 076 675 605 | $30 958 071 | $1 933 097 | $13 129 971 | $60 478 640 |  |
|
| 191 |
Western Digital
WDC
|
Acheter
|
$265,96 | $265,28 | 2.6% | 27.7% | 34.6% | 0.3% | $99 554 147 200 | $2 343 674 | $1 725 984 | $91 488 975 | $48 254 752 |  |
|
| 1300 |
Applied Optoelectronics
AAOI
|
Acheter
|
$50,12 | $49,85 | 15.2% | 27.9% | 59.1% | 0.5% | $4 238 817 540 | $6 985 125 | $1 683 909 | $60 823 121 | $87 556 646 |  |
|
| 610 |
CoreWeave
CRWV
|
Acheter
|
$46,58 | $46,19 | 5.1% | 15.6% | 47.6% | 0.8% | $25 691 284 740 | $5 653 156 | $1 645 711 | $72 404 447 | $68 694 278 |  |
|
| 20 |
JPMorgan Chase
JPM
|
Acheter
|
$335,39 | $335,10 | 0.6% | 0.7% | 1.7% | 0.1% | $891 517 053 150 | $3 856 853 | $1 560 408 | $16 729 117 | $41 479 698 |  |
|
| 28 |
ASML Holding NV
ASML
|
Acheter
|
$1 431,02 | $1 468,82 | 3.5% | 9.0% | 20.9% | 2.6% | $555 451 189 300 | $4 857 181 | $1 487 446 | $74 173 749 | $153 449 989 |  |
|
| 164 |
PDD Holdings
PDD
|
Acheter
|
$83,12 | $83,25 | 0.1% | 5.7% | 6.0% | 0.2% | $118 001 017 080 | $15 111 652 | $1 486 012 | $12 186 715 | $429 063 867 |  |
|
| 152 |
Marvell Technology
MRVL
|
Acheter
|
$141,94 | $141,93 | 2.4% | 28.3% | 50.4% | 0.0% | $124 468 062 900 | $24 411 796 | $1 485 348 | $86 226 186 | $119 925 091 |  |
|
| 14 |
Broadcom
AVGO
|
Acheter
|
$295,39 | $295,62 | 0.8% | 9.7% | 21.6% | 0.1% | $1 410 092 112 960 | $22 227 010 | $1 466 494 | $48 056 349 | $104 346 146 |  |
|
| 410 |
Nokia
NOK
|
Acheter
|
$7,68 | $7,69 | 2.1% | 10.1% | 27.9% | 0.2% | $44 072 840 448 | $2 566 274 | $1 454 243 | $88 775 523 | $11 795 582 |  |
|
| 211 |
Corning
GLW
|
Acheter
|
$106,41 | $106,34 | 1.2% | 13.9% | 34.9% | 0.1% | $91 664 158 200 | $2 612 452 | $1 358 201 | $20 782 733 | $33 466 394 |  |
|
| 360 |
Bloom Energy
BE
|
Acheter
|
$174,48 | $174,57 | 0.4% | 14.8% | 40.2% | 0.0% | $51 587 052 460 | $6 477 312 | $1 357 612 | $65 056 023 | $54 079 594 |  |
|
| 104 |
Qualcomm
QCOM
|
Acheter
|
$165,67 | $165,98 | 5.0% | 0.2% | 6.6% | 0.2% | $173 953 500 000 | $5 185 773 | $1 340 923 | $70 180 928 | $38 493 478 |  |
|
| 25 |
Exxon Mobil
XOM
|
Acheter
|
$166,21 | $166,21 | 0.1% | 11.1% | 1.3% | 0.0% | $677 967 326 800 | $913 020 | $1 330 217 | $8 269 599 | $15 985 330 |  |
|
| 1343 |
AMC Entertainment
AMC
|
Acheter
|
$3,15 | $3,12 | 1.2% | 2.8% | 8.9% | 1.0% | $2 811 243 700 | $2 531 767 | $1 306 900 | $15 861 447 | $15 912 108 |  |
|
| 379 |
PayPal
PYPL
|
Acheter
|
$59,04 | $59,15 | 1.1% | 3.8% | 7.2% | 0.2% | $49 039 176 024 | $2 170 122 | $1 289 033 | $7 871 021 | $76 137 518 |  |
|
| 1494 |
Cypherpunk Technologies
CYPH
|
Acheter
|
$2,85 | $2,80 | 10.6% | 5.7% | 6.6% | 2.0% | $307 234 536 | $1 220 356 | $1 271 139 | $13 080 143 | $24 580 419 |  |
|
| 685 |
Cerebras Systems
CBRS
|
Acheter
|
$89,91 | $89,25 | 7.9% | 17.4% | 48.8% | 0.7% | $21 359 257 160 | $6 198 629 | $1 258 275 | $50 080 744 | $106 935 668 |  |
|
| 1078 |
Quantinuum
QNT
|
Acheter
|
$37,39 | $37,10 | 22.7% | 10.0% | 15.7% | 0.8% | $9 845 239 893 | $758 605 | $1 201 935 | $21 700 963 | $60 878 987 |  |
|
| 57 |
Alibaba - ADR
BABA
|
Acheter
|
$109,30 | $109,39 | 1.8% | 11.5% | 1.9% | 0.1% | $271 919 224 677 | $11 360 258 | $1 198 283 | $68 319 211 | $68 036 135 |  |
|
| 1144 |
IREN
IREN
|
Acheter
|
$21,80 | $21,86 | 8.9% | 9.8% | 44.3% | 0.3% | $8 820 498 000 | $5 149 626 | $1 196 727 | $58 653 703 | $38 705 420 |  |
Ou consultez l'application dans les magasins d'applications
