Principales actions tokenisées par capitalisation boursière
Partnered With
La capitalisation boursière totale des actions tokenisées est de $1,446 milliard, une 12.6% variation au cours des dernières 24 heures.
Lire la suite
Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.
$1 445 940 968
Mcap tokenisée
12.6%
$336 018 848
Vol 24 h tokenisé
39.8%
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Enbridge
ENB
|
Acheter
|
$55,73 | $55,97 | 1.7% | 1.2% | 1.9% | 0.4% | $121 683 339 000 | $167,40 | $5,10 | |
| 104 |
Starbucks
SBUX
|
Acheter
|
$104,86 | $105,16 | 0.6% | 2.3% | 4.1% | 0.3% | $119 503 243 500 | $2 102 849 | $180 626 | |
| 105 |
Lockheed
LMT
|
Acheter
|
$509,25 | $513,94 | 0.1% | 2.3% | 0.7% | 0.9% | $117 412 680 000 | $3 869 798 | $845 992 | |
| 106 |
Petrobras
PBR
|
Acheter
|
$18,19 | $18,16 | 1.2% | 1.8% | 8.6% | 0.2% | $117 190 802 984 | $2 171 124 | $402 322 | |
| 107 |
Lowe's
LOW
|
Acheter
|
$204,66 | $226,89 | 1.9% | 1.5% | 7.7% | 10.9% | $114 754 908 600 | $329,38 | $46,08 | |
| 108 |
Vertiv
VRT
|
Acheter
|
$291,77 | $299,50 | 1.1% | 4.5% | 12.7% | 2.6% | $112 071 774 700 | $1 246 271 | $1 057 720 | |
| 109 |
ServiceNow
NOW
|
Acheter
|
$104,90 | $103,45 | 1.4% | 5.9% | 9.9% | 1.4% | $108 184 419 000 | $1 554 714 | $113 699 | |
| 110 |
Medtronic
MDT
|
Acheter
|
$83,26 | $84,96 | 0.1% | 0.4% | 5.0% | 2.0% | $106 895 848 800 | $172 526 | $412,42 | |
| 111 |
Southern
SO
|
Acheter
|
$94,53 | $97,46 | 0.8% | 2.1% | 1.6% | 3.1% | $106 563 669 000 | $12 598,40 | $5,07 | |
| 112 |
Trane Technologies
TT
|
Acheter
|
$468,62 | $476,94 | 0.2% | 2.3% | 3.1% | 1.8% | $103 593 137 200 | $560,80 | $60 099,79 | |
| 113 |
Spotify
SPOT
|
Acheter
|
$492,43 | $490,17 | 2.8% | 2.5% | 4.9% | 0.5% | $101 253 456 600 | $554 054 | $678 242 | |
| 114 |
Equinix
EQIX
|
Acheter
|
$1 017,17 | $1 004,66 | 0.3% | 2.2% | 7.2% | 1.2% | $100 313 305 400 | $1 627 968 | $75 270,73 | |
| 115 |
General Dynamics
GD
|
Acheter
|
$370,59 | $370,66 | 0.5% | 0.7% | 5.9% | 0.0% | $100 218 653 700 | $279,96 | $9,66 | |
| 116 |
Cloudflare
NET
|
Acheter
|
$272,31 | $271,32 | 2.0% | 1.1% | 21.6% | 0.4% | $96 651 936 700 | $7 427,37 | $183,39 | |
| 117 |
UPS
UPS
|
Acheter
|
$113,29 | $113,96 | 3.8% | 0.5% | 7.9% | 0.6% | $96 297 632 900 | $557,28 | $199,64 | |
| 118 |
Waste Management
WM
|
Acheter
|
$239,12 | $236,13 | 0.1% | 1.0% | 11.5% | 1.3% | $96 025 809 600 | $28 039,98 | $56 769,86 | |
| 119 |
Newmont
NEM
|
Acheter
|
$89,25 | $91,23 | 0.6% | 4.0% | 14.1% | 2.2% | $95 278 837 500 | $11 267,23 | $62 448,91 | |
| 120 |
Snowflake
SNOW
|
Acheter
|
$274,85 | $274,08 | 2.2% | 2.3% | 17.9% | 0.3% | $95 263 010 000 | $1 570 825 | $410 792 | |
| 121 |
Quanta Services
PWR
|
Acheter
|
$633,08 | $655,45 | 0.8% | 2.0% | 10.1% | 3.5% | $94 999 984 800 | $134 976 | $74 095,39 | |
| 122 |
Datadog
DDOG
|
Acheter
|
$263,54 | $262,32 | 1.8% | 1.3% | 18.3% | 0.5% | $93 809 698 400 | $1 086,01 | $147,85 | |
| 123 |
Adobe
ADBE
|
Acheter
|
$235,01 | $224,91 | 1.1% | 1.9% | 20.6% | 4.3% | $93 414 487 500 | $848 729 | $688 414 | |
| 124 |
Monster
MNST
|
Acheter
|
$95,47 | - | 2.1% | 1.6% | 4.4% | - | $93 370 614 700 | - | - | |
| 125 |
MercadoLibre
MELI
|
Acheter
|
$1 833,45 | $1 850,08 | 0.9% | 1.8% | 12.1% | 0.9% | $92 955 915 000 | $756 443 | $58 154,68 | |
| 126 |
Constellation Energy
CEG
|
Acheter
|
$253,57 | $257,02 | 0.5% | 1.5% | 7.4% | 1.4% | $91 055 191 500 | $527 833 | $677 899 | |
| 127 |
Williams
WMB
|
Acheter
|
$74,15 | $73,75 | 1.1% | 0.4% | 1.1% | 0.5% | $90 679 335 000 | $167,10 | $2,42 | |
| 128 |
Robinhood Markets
HOOD
|
Acheter
|
$99,39 | $101,99 | 0.6% | 9.5% | 8.1% | 2.6% | $89 497 186 350 | $12 820 606 | $5 787 533 | |
| 129 |
Accenture
ACN
|
Acheter
|
$144,65 | $142,68 | 0.8% | 4.4% | 14.9% | 1.4% | $88 803 351 300 | $1 090 605 | $510 027 | |
| 130 |
Airbnb
ABNB
|
Acheter
|
$145,04 | $145,72 | 0.7% | 0.9% | 1.9% | 0.5% | $86 078 272 500 | $1 299 036 | $56 831,15 | |
| 131 |
NetEase
NTES
|
Acheter
|
$134,12 | $130,70 | 2.2% | 2.1% | 10.3% | 2.6% | $85 870 356 824 | $3 105,80 | $2,88 | |
| 132 |
Comcast
CMCSA
|
Acheter
|
$23,79 | $25,78 | 0.2% | 0.7% | 5.9% | 8.4% | $84 983 351 700 | $198 020 | $23 434,09 | |
| 133 |
Freeport-McMoRan
FCX
|
Acheter
|
$58,83 | $60,19 | 0.6% | 1.9% | 14.4% | 2.3% | $84 571 654 800 | $32 809,93 | $57 900,83 | |
| 134 |
DoorDash
DASH
|
Acheter
|
$189,11 | $181,16 | 2.6% | 0.2% | 9.0% | 4.2% | $82 396 830 600 | $857 551 | $17,51 | |
| 135 |
Intuit
INTU
|
Acheter
|
$293,91 | $284,15 | 0.8% | 1.3% | 10.5% | 3.3% | $80 396 305 524 | $682 358 | $69 348,14 | |
| 136 |
Emerson Electric
EMR
|
Acheter
|
$136,63 | $146,03 | 2.0% | 1.0% | 9.2% | 6.9% | $76 526 463 000 | $155,70 | $34,46 | |
| 137 |
Northrop Grumman
NOC
|
Acheter
|
$524,91 | $526,87 | 0.3% | 3.1% | 0.6% | 0.4% | $74 552 257 150 | $24 951,48 | $72 450,29 | |
| 138 |
Regeneron Pharmaceuticals
REGN
|
Acheter
|
$672,18 | $679,85 | 0.7% | 1.3% | 10.2% | 1.1% | $70 471 351 200 | $2 505,93 | $56 510,19 | |
| 139 |
Carvana
CVNA
|
Acheter
|
$64,06 | $64,86 | 5.1% | 1.6% | 3.7% | 1.2% | $70 263 570 400 | $2 253,64 | $138 567 | |
| 140 |
SLB
SLB
|
Acheter
|
$46,42 | $46,52 | 1.3% | 2.0% | 3.7% | 0.2% | $69 393 209 900 | $170,71 | $9,64 | |
| 141 |
Nu
NU
|
Acheter
|
$14,04 | $14,02 | 3.2% | 2.3% | 10.3% | 0.1% | $68 234 520 900 | $279,89 | $201,10 | |
| 142 |
Apollo Global Management
APO
|
Acheter
|
$118,26 | $120,21 | 1.9% | 0.5% | 14.3% | 1.6% | $68 179 255 200 | $744 285 | $49,04 | |
| 143 |
Warner Bros. Discovery
WBD
|
Acheter
|
$25,86 | $26,75 | 3.8% | 4.6% | 1.2% | 3.5% | $64 822 104 700 | $0,00 | $121,40 | |
| 144 |
Nike
NKE
|
Acheter
|
$43,42 | $43,11 | 0.8% | 0.8% | 3.9% | 0.7% | $64 300 243 800 | $1 275 499 | $58 730,10 | |
| 145 |
Target
TGT
|
Acheter
|
$139,53 | - | 0.3% | 3.3% | 6.6% | - | $63 373 130 700 | - | - | |
| 146 |
Lumentum
LITE
|
Acheter
|
$765,56 | $802,80 | 4.6% | 0.4% | 9.7% | 4.9% | $59 560 568 000 | $1 790 843 | $2 055 622 | |
| 147 |
TE Connectivity
TEL
|
Acheter
|
$203,05 | $201,83 | 0.1% | 2.3% | 6.6% | 0.6% | $59 268 835 500 | $244,06 | $10,09 | |
| 148 |
Hewlett Packard Enterprise
HPE
|
Acheter
|
$44,65 | $45,87 | 2.6% | 5.5% | 6.1% | 2.7% | $59 118 909 000 | $320,14 | $49,77 | |
| 149 |
Nokia
NOK
|
Acheter
|
$10,08 | $10,54 | 0.5% | 13.5% | 25.8% | 4.6% | $57 881 779 200 | $2 420 303 | $2 244 557 | |
| 150 |
STMicroelectronics
STM
|
Acheter
|
$61,85 | $64,27 | 0.5% | 9.5% | 21.1% | 3.9% | $56 362 668 000 | $232 603 | $59 248,30 | |
| 151 |
Bloom Energy
BE
|
Acheter
|
$197,77 | $207,91 | 7.5% | 15.2% | 39.9% | 5.1% | $56 253 698 800 | $816 349 | $141 649 | |
| 152 |
Ford Motor
F
|
Acheter
|
$14,03 | $14,09 | 1.4% | 1.1% | 0.2% | 0.5% | $55 885 277 250 | $14 355,09 | $337,35 | |
| 153 |
Coherent
COHR
|
Acheter
|
$285,20 | $299,28 | 2.7% | 7.1% | 26.9% | 4.9% | $55 796 528 000 | $1 304 392 | $849 410 | |
| 154 |
Occidental Petroleum
OXY
|
Acheter
|
$55,25 | $55,12 | 0.6% | 0.9% | 6.8% | 0.2% | $54 953 307 500 | $740 989 | $428 875 | |
| 155 |
AMETEK
AME
|
Acheter
|
$235,49 | $234,58 | 0.5% | 1.5% | 0.8% | 0.4% | $53 974 308 000 | $164,06 | $2,50 | |
| 156 |
Keysight Technologies
KEYS
|
Acheter
|
$314,12 | $325,58 | 0.5% | 2.1% | 13.6% | 3.6% | $53 683 108 000 | $840,56 | $61 685,01 | |
| 157 |
Ciena
CIEN
|
Acheter
|
$378,34 | $392,52 | 1.2% | 15.1% | 11.9% | 3.7% | $53 554 027 000 | $189 935 | $111 980 | |
| 158 |
Vistra
VST
|
Acheter
|
$157,81 | $158,56 | 1.7% | 0.0% | 3.5% | 0.5% | $53 208 689 900 | $198 796 | $60 655,25 | |
| 159 |
Astera Labs
ALAB
|
Acheter
|
$309,00 | $326,12 | 1.5% | 14.5% | 26.4% | 5.5% | $52 964 832 950 | $65 012,97 | $106 838 | |
| 160 |
Nucor
NUE
|
Acheter
|
$230,87 | $224,51 | 2.5% | 0.9% | 5.3% | 2.8% | $52 578 333 800 | $142,72 | $4,73 | |
| 161 |
Teradyne
TER
|
Acheter
|
$333,09 | $305,39 | 2.8% | 2.4% | 24.3% | 8.3% | $52 141 908 600 | $2 386,27 | $10 731,60 | |
| 162 |
Rockwell Automation
ROK
|
Acheter
|
$459,08 | $449,95 | 0.5% | 0.3% | 3.1% | 2.0% | $51 081 831 600 | $230 024 | $595,38 | |
| 163 |
eBay
EBAY
|
Acheter
|
$114,17 | - | 1.8% | 0.8% | 5.5% | - | $50 691 480 000 | - | - | |
| 164 |
CrowdStrike
CRWD
|
Acheter
|
$198,53 | $196,90 | 2.4% | 5.6% | 71.0% | 0.8% | $50 536 524 000 | $36 315,20 | $641 812 | |
| 165 |
PayPal
PYPL
|
Acheter
|
$56,84 | $55,79 | 0.4% | 19.2% | 33.6% | 1.8% | $50 134 721 850 | $1 199 791 | $60 260,99 | |
| 166 |
Block
XYZ
|
Acheter
|
$79,33 | $79,50 | 0.8% | 0.7% | 6.0% | 0.2% | $47 215 629 400 | $11 423,08 | $20,33 | |
| 167 |
Nebius Group
NBIS
|
Acheter
|
$182,50 | $195,83 | 3.0% | 13.3% | 36.6% | 7.3% | $46 336 750 000 | $10 717 180 | $7 323 713 | |
| 168 |
Take-Two Interactive Software
TTWO
|
Acheter
|
$239,02 | $238,22 | 0.9% | 2.1% | 0.2% | 0.3% | $44 378 843 400 | $1 072,22 | $329,92 | |
| 169 |
JD.com
JD
|
Acheter
|
$30,60 | $30,70 | 3.2% | 5.9% | 11.0% | 0.3% | $44 347 452 500 | $1 228 281 | $60 762,32 | |
| 170 |
Flex
FLEX
|
Acheter
|
$119,93 | $122,41 | 0.5% | 7.4% | 19.3% | 2.1% | $43 939 953 400 | $167,76 | $123,44 | |
| 171 |
Chipotle
CMG
|
Acheter
|
$33,08 | $32,96 | 4.1% | 9.9% | 2.0% | 0.3% | $42 432 708 400 | $1 016 155 | $59 490,07 | |
| 172 |
Coinbase
COIN
|
Acheter
|
$160,48 | $166,53 | 2.1% | 1.9% | 1.7% | 3.8% | $42 280 060 800 | $43 584 908 | $7 845 532 | |
| 173 |
CoreWeave
CRWV
|
Acheter
|
$73,21 | $76,10 | 0.2% | 12.1% | 38.1% | 4.0% | $39 938 451 850 | $1 529 391 | $828 043 | |
| 174 |
Credo Technology Group Holding
CRDO
|
Acheter
|
$211,98 | $220,33 | 4.2% | 10.6% | 22.3% | 3.9% | $39 530 030 400 | $224 589 | $67 145,60 | |
| 175 |
Cerebras Systems
CBRS
|
Acheter
|
$177,46 | $181,92 | 2.3% | 13.2% | 25.0% | 2.5% | $38 971 990 600 | $1 010 873 | $4 212 354 | |
| 176 |
PG&E
PCG
|
Acheter
|
$17,42 | $17,32 | 0.6% | 0.2% | 5.7% | 0.6% | $38 351 661 300 | $758,16 | $60,83 | |
| 177 |
Roblox
RBLX
|
Acheter
|
$53,30 | $52,97 | 3.0% | 3.4% | 3.1% | 0.6% | $38 161 734 000 | $135 051 | $5 589,89 | |
| 178 |
Rocket Lab
RKLB
|
Acheter
|
$65,83 | $67,77 | 2.8% | 14.2% | 38.7% | 2.9% | $38 107 012 100 | $1 252 322 | $3 061 375 | |
| 179 |
Cameco
CCJ
|
Acheter
|
$84,87 | $84,92 | 0.9% | 5.8% | 20.5% | 0.1% | $36 963 431 100 | $22 915,12 | $54 497,93 | |
| 180 |
Workday
WDAY
|
Acheter
|
$147,30 | $112,34 | 1.7% | 1.7% | 25.9% | 23.7% | $36 383 100 000 | $310,85 | $27,59 | |
| 181 |
Celestica
CLS
|
Acheter
|
$307,56 | $315,98 | 2.1% | 10.9% | 17.6% | 2.7% | $35 360 173 200 | $132,99 | $61 414,79 | |
| 182 |
Reddit
RDDT
|
Acheter
|
$182,07 | $182,59 | 0.1% | 9.4% | 3.6% | 0.3% | $35 050 295 700 | $1 103 019 | $60 855,41 | |
| 183 |
MicroStrategy
MSTR
|
Acheter
|
$97,78 | $101,26 | 3.2% | 6.1% | 13.6% | 3.6% | $35 023 005 000 | $60 482 405 | $2 648 192 | |
| 184 |
ON Semiconductor
ON
|
Acheter
|
$86,70 | $86,58 | 1.1% | 4.1% | 28.8% | 0.1% | $33 977 730 000 | $49 853,83 | $2 674,79 | |
| 185 |
Steel Dynamics
STLD
|
Acheter
|
$230,35 | $228,50 | 2.2% | 1.7% | 9.3% | 0.8% | $33 218 773 500 | $133,98 | $4,77 | |
| 186 |
Jabil
JBL
|
Acheter
|
$306,00 | $300,38 | 1.7% | 5.0% | 17.7% | 1.8% | $32 283 000 000 | $835,52 | $2,36 | |
| 187 |
Carnival Corporation
CCL
|
Acheter
|
$26,03 | $26,27 | 1.4% | 2.0% | 15.8% | 1.0% | $32 244 975 000 | $1 579,67 | $964,34 | |
| 188 |
Expedia
EXPE
|
Acheter
|
$265,08 | - | 1.5% | 0.0% | 10.1% | - | $31 814 301 500 | - | - | |
| 189 |
GlobalFoundries
GFS
|
Acheter
|
$56,83 | $60,13 | 1.3% | 11.0% | 33.9% | 5.8% | $31 179 877 500 | $367,05 | $13,09 | |
| 190 |
EQT
EQT
|
Acheter
|
$49,10 | $49,49 | 0.9% | 1.2% | 3.3% | 0.8% | $30 711 068 000 | $162,93 | $9,88 | |
| 191 |
Coupang
CPNG
|
Acheter
|
$16,48 | $16,37 | 0.9% | 7.8% | 8.4% | 0.7% | $29 582 588 800 | $8 475,50 | $57 599,19 | |
| 192 |
Halliburton
HAL
|
Acheter
|
$35,20 | $35,59 | 0.1% | 0.0% | 0.5% | 1.1% | $29 401 903 000 | $280,12 | $56 785,96 | |
| 193 |
Trip.com Group
TCOM
|
Acheter
|
$44,19 | $44,19 | 4.1% | 4.2% | 2.5% | 0.0% | $27 823 524 262 | $158 254 | $2,60 | |
| 194 |
Zoom
ZM
|
Acheter
|
$90,96 | $91,59 | 0.2% | 1.0% | 5.1% | 0.7% | $26 672 200 800 | $132,80 | $100,68 | |
| 195 |
MasTec
MTZ
|
Acheter
|
$336,50 | $372,91 | 2.1% | 6.7% | 11.2% | 10.8% | $26 590 230 000 | $730,22 | $19,92 | |
| 196 |
EchoStar
ECHO
|
Acheter
|
$90,34 | $99,71 | 1.9% | 2.7% | - | 10.4% | $26 181 435 400 | $31,41 | $2,05 | |
| 197 |
MongoDB
MDB
|
Acheter
|
$323,66 | $329,19 | 3.8% | 4.2% | 2.2% | 1.7% | $26 031 973 800 | $154,39 | $100,76 | |
| 198 |
Tower Semiconductor
TSEM
|
Acheter
|
$227,73 | $237,18 | 2.7% | 1.1% | 20.5% | 4.1% | $25 692 498 600 | $92 789,95 | $23 818,82 | |
| 199 |
Hubbell
HUBB
|
Acheter
|
$485,40 | $492,12 | 0.8% | 1.8% | 7.3% | 1.4% | $25 648 271 800 | $31 168,17 | $1 968,27 | |
| 200 |
VeriSign
VRSN
|
Acheter
|
$277,68 | $246,95 | 0.1% | 2.7% | 4.9% | 11.1% | $25 268 880 000 | $147,39 | $2,37 | |
| 201 |
nVent Electric
NVT
|
Acheter
|
$154,85 | $159,40 | 0.0% | 2.3% | 13.1% | 2.9% | $25 042 342 000 | $31 617,50 | $1 931,80 | |
| 202 |
Symbotic
SYM
|
Acheter
|
$40,77 | $40,71 | 1.3% | 4.3% | 2.2% | 0.1% | $24 572 486 700 | $245 109 | $61 820,70 |
Afficher les résultats de 101 à 200 sur 382
Lignes
Ou consultez l'application dans les magasins d'applications
