Principales actions tokenisées par capitalisation boursière

La capitalisation boursière totale des actions tokenisées est de $1,999 milliard, une 9.4% variation au cours des dernières 24 heures. Lire la suite

Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.

Vol 24 h tokenisé 26.9%

🔥 Tendance

🚀 Grands gagnants

Cypherpunk Technologies

Toutes Actions Matières premières ETFs

RWA API

#	Nom		Cours	Cours tokenisé	24h %	7D %	30j %	Différence du cours %	Cap. bours.	Mcap tokenisée	Vol 24 h tokenisé	Perps 24h Vol	Perps 24h OI
203	Celestica CLS	Acheter	$310,06	$312,47	11.9%	2.3%	16.7%	0.8%	$35 650 698 800	$27 148,82	$170 104	$20 738,25	$400 653
204	Steel Dynamics STLD	Acheter	$246,03	$257,17	0.7%	4.3%	7.2%	4.5%	$35 262 763 250	$151,25	$2,42	-	-
205	EQT EQT	Acheter	$55,66	$55,94	0.2%	1.5%	5.5%	0.5%	$34 816 443 200	$220,92	$4,79	-	-
206	Everpure P	Acheter	$98,14	$94,39	6.3%	0.9%	16.3%	3.8%	$32 621 736 000	$94 304,75	$163 896	$38 274,61	$1 365,68
207	Carnival Corporation CCL	Acheter	$23,46	$23,74	1.0%	5.9%	20.9%	1.2%	$32 128 564 875	$115 454	$470 855	$169 850	$347 662
208	Jabil JBL	Acheter	$305,71	$307,54	2.2%	2.2%	10.0%	0.6%	$32 035 350 900	$859,33	$354,50	$31 803,35	$3 913 736
209	Silicon Motion Technology SIMO	Acheter	$235,07	$222,75	2.9%	7.7%	12.4%	5.2%	$31 952 385 450	$38 636,61	$73 790,18	$6 465 209	$1 489 400
210	Cboe Global Markets CBOE	Acheter	$297,88	$282,98	1.2%	5.1%	3.1%	5.0%	$31 173 142 000	$8,95	$8,93	-	-
211	Halliburton HAL	Acheter	$37,32	$37,32	1.0%	5.0%	15.3%	0.0%	$31 088 245 950	$3 602,17	$152 982	$148 527	$7 429,37
212	MongoDB MDB	Acheter	$384,53	$388,64	2.6%	12.6%	1.1%	1.1%	$30 927 747 900	$51 225,56	$179 645	$10 899 351	$1 918 845
213	PG&E PCG	Acheter	$13,97	$13,95	4.8%	22.1%	20.0%	0.1%	$30 767 108 900	$1 924,25	$503,63	-	-
214	Credo Technology Group Holding CRDO	Acheter	$164,38	$166,68	0.4%	31.5%	31.1%	1.4%	$30 652 650 000	$1 728 230	$1 471 763	$29 933 781	$14 388 582
215	Reddit RDDT	Acheter	$155,65	$156,72	1.4%	1.1%	2.8%	0.7%	$29 964 181 500	$2 542 033	$8 213 553	$7 580 755	$25 303 409
216	Roblox RBLX	Acheter	$41,37	$41,62	0.3%	8.4%	11.8%	0.6%	$29 616 512 700	$1 044 996	$8 508 383	$1 348 826	$968 295
217	Cognizant Technology Solutions CTSH	Acheter	$64,59	$70,80	1.9%	1.2%	15.1%	9.6%	$29 091 667 400	$15 632,57	$3 165,61	$13 419,96	$65,29
218	Zoom ZM	Acheter	$98,24	$97,05	2.4%	2.0%	3.8%	1.2%	$28 806 915 200	$131 706	$428 606	$8 112 099	$34 312 175
219	Zscaler ZS	Acheter	$177,55	$176,41	2.7%	5.1%	8.6%	0.6%	$28 711 610 500	$25 625,04	$13 343,21	$6 346 964	$1 499 927
220	ON Semiconductor ON	Acheter	$73,71	$74,60	1.8%	1.4%	8.8%	1.2%	$28 685 248 950	$114 692	$401 486	$259 962	$485 674
221	Fiserv FISV	Acheter	$52,72	$53,37	1.4%	0.3%	5.5%	1.2%	$28 110 273 750	-	$3 184,25	-	-
222	Coupang CPNG	Acheter	$15,50	$15,64	3.1%	4.6%	7.8%	0.9%	$27 814 454 700	$9 042,40	$149 337	$33 610,21	$83 673,42
223	VeriSign VRSN	Acheter	$292,94	$289,35	1.0%	0.5%	2.2%	1.2%	$26 452 030 500	$194,14	$10,22	-	-
224	Bending Spoons BSP	Acheter	$41,57	$41,31	1.4%	10.0%	10.9%	0.6%	$26 406 095 400	$85 715 498	$274,01	$6 357 762	$16 241 859
225	Trip.com Group TCOM	Acheter	$41,48	$41,55	5.1%	7.0%	11.4%	0.2%	$26 120 171 696	$137 425	$1 992,66	-	-
226	EchoStar ECHO	Acheter	$89,77	$99,71	3.6%	3.7%	2.0%	11.1%	$26 014 794 650	$31,41	$2,05	$1 267 358	$977 791
227	Circle Internet Group CRCL	Acheter	$103,01	$102,16	16.0%	8.9%	62.2%	0.8%	$25 606 225 800	$308 501 314	$69 196 421	$817 936 882	$272 215 832
228	Symbotic SYM	Acheter	$41,53	$41,77	4.2%	0.9%	12.6%	0.6%	$25 027 532 750	$343 319	$160 041	-	-
229	nVent Electric NVT	Acheter	$151,91	$154,16	2.7%	2.2%	6.4%	1.5%	$24 566 885 200	$51 680,29	$1 024,15	-	-
230	Super Micro Computer SMCI	Acheter	$37,89	$38,25	2.4%	1.5%	19.1%	1.0%	$24 505 154 550	$2 541 408	$1 002 292	$21 415 616	$63 746 633
231	GlobalFoundries GFS	Acheter	$44,52	$45,25	1.3%	4.0%	15.1%	1.6%	$24 428 124 000	$39 733,50	$158 509	$1 483 892	$1 247 963
232	Hubbell HUBB	Acheter	$460,53	$465,42	2.3%	2.1%	8.2%	1.1%	$24 329 799 900	$52 592,10	$1 072,25	-	-
233	Fair Isaac FICO	Acheter	$1 119,35	$1 160,88	2.0%	3.3%	6.8%	3.7%	$24 177 960 000	$36 538,72	$172,37	-	-
234	AST SpaceMobile ASTS	Acheter	$62,08	$63,16	0.5%	1.1%	11.8%	1.8%	$24 092 549 000	$4 757 253	$1 024 313	$23 993 801	$9 256 558
235	SoFi Technologies SOFI	Acheter	$18,48	$18,42	3.5%	3.6%	1.2%	0.3%	$23 844 928 800	$12 981 869	$229 462	$7 794 790	$18 666 763
236	Tower Semiconductor TSEM	Acheter	$206,20	$212,61	0.2%	6.3%	14.2%	3.1%	$23 263 484 000	$216 972	$27 110,05	$8 845 756	$16 967 857
237	Hesai Group HSAI	Acheter	$18,48	$18,71	11.4%	5.8%	0.7%	1.2%	$23 235 718 620	$41 698,13	$1 079,14	-	-
238	Rivian Automotive RIVN	Acheter	$15,92	$16,03	2.1%	5.3%	0.7%	0.7%	$23 034 893 550	$267 767	$2 051 831	$4 728 670	$20 095 456
239	Fidelity National Information Services FIS	Acheter	$42,32	$41,42	0.8%	4.4%	4.4%	2.1%	$21 871 777 200	$529,39	$9,24	-	-
240	Entegris ENTG	Acheter	$130,72	$126,78	0.3%	10.1%	9.6%	3.0%	$19 934 037 500	$128 674	$63 556,41	$48 778,47	$3 088,10
241	Permian Resources PR	Acheter	$23,73	$23,84	0.4%	2.2%	15.9%	0.5%	$19 868 891 700	$20 848,39	$11 876,70	-	-
242	MACOM Technology Solutions Holdings MTSI	Acheter	$259,49	$275,27	0.8%	6.4%	5.2%	6.1%	$19 799 087 000	$178 292	$10 483,83	$1 462 553	$958 421
243	MasTec MTZ	Acheter	$232,34	$232,32	1.1%	7.5%	14.6%	0.0%	$18 359 111 700	$912,85	$16,68	-	-
244	Annaly Capital Management. NLY	Acheter	$22,84	$23,44	0.5%	1.0%	0.3%	2.6%	$17 210 967 850	$1 255,83	$10,49	-	-
245	Futu Holdings FUTU	Acheter	$122,08	$122,49	3.5%	2.1%	11.9%	0.3%	$17 114 944 560	$1 130 453	$173 408	$5 152 073	$4 773 776
246	MKS MKSI	Acheter	$249,20	$249,70	0.9%	8.1%	22.4%	0.2%	$16 830 630 300	$47 825,15	$4 067,34	-	-
247	WESCO International WCC	Acheter	$338,22	$338,71	1.5%	3.7%	9.6%	0.1%	$16 471 314 000	$155,29	$11,77	-	-
248	Lattice Semiconductor LSCC	Acheter	$113,64	$115,27	0.2%	5.6%	17.7%	1.4%	$16 107 761 250	$209 745	$2 002,89	$41 738,96	$1 025 481
249	BitMine Immersion Technologies BMNR	Acheter	$26,35	$26,27	14.1%	2.6%	45.6%	0.3%	$15 892 094 350	$12 181 276	$3 412 353	$190 623 382	$34 888 019
250	Albemarle ALB	Acheter	$132,11	$131,51	4.0%	2.8%	9.2%	0.5%	$15 579 732 300	$6 063,03	$148 000	$7 543,66	$62 859,45
251	Lincoln Electric LECO	Acheter	$273,83	$287,80	0.4%	5.5%	1.3%	5.1%	$15 002 871 750	$166,98	$10,11	-	-
252	IREN IREN	Acheter	$41,60	$41,85	5.1%	2.6%	1.7%	0.6%	$14 865 221 100	$4 677 743	$1 703 948	$33 107 777	$19 956 731
253	IonQ IONQ	Acheter	$39,11	$40,15	3.9%	7.8%	6.5%	2.7%	$14 598 589 700	$412 051	$253 276	$8 171 276	$7 602 516
254	Ares Capital ARCC	Acheter	$20,01	$19,97	0.1%	0.7%	1.7%	0.2%	$14 367 580 200	$114,47	$9,80	-	-
255	Fabrinet FN	Acheter	$395,74	$398,39	0.2%	8.3%	25.6%	0.7%	$14 179 185 050	$124 373	$162 086	$1 035 439	$117 881
256	Grab Holdings GRAB	Acheter	$3,43	$3,42	3.1%	4.6%	7.6%	0.0%	$14 008 250 000	$67 382,51	$7,46	$58 568,35	$1 032 379
257	Talen Energy TLN	Acheter	$305,33	$305,34	1.1%	0.2%	10.2%	0.0%	$13 861 982 000	$33 515,39	$568,77	-	-
258	lululemon LULU	Acheter	$121,82	$100,62	1.5%	6.0%	1.0%	17.4%	$13 832 661 000	$841 014	$12 136 247	$67 944,48	$15 919,28
259	Figma FIG	Acheter	$25,24	$25,04	1.8%	17.6%	6.9%	0.8%	$13 333 669 300	$991 067	$2 212 971	$367 063	$101 973
260	DigitalOcean Holdings DOCN	Acheter	$109,46	$108,81	4.2%	10.1%	15.1%	0.6%	$12 792 590 200	$22 629,58	$1 321,32	-	-
261	Quantinuum QNT	Acheter	$48,69	$49,77	1.4%	9.8%	16.3%	2.2%	$12 706 629 300	$646 279	$1 201 580	$981 719	$2 208 119
262	Aurora Innovation AUR	Acheter	$6,31	$6,27	8.1%	10.8%	12.7%	0.5%	$12 636 228 800	$47 309,50	$100 058	-	-
263	Onto Innovation ONTO	Acheter	$251,60	$249,27	1.3%	14.2%	12.9%	0.9%	$12 514 708 350	$28 468,92	$13 155,32	-	-
264	TTM Technologies TTMI	Acheter	$115,26	$117,67	0.0%	7.4%	13.2%	2.1%	$11 969 751 000	$3 752,74	$157 242	$2 344 770	$217 142
265	Li Auto LI	Acheter	$12,07	$12,19	0.5%	0.6%	6.2%	1.1%	$11 848 224 526	$110 647	$559,03	-	-
266	Pinterest PINS	Acheter	$20,87	$20,82	1.5%	8.6%	18.6%	0.2%	$11 687 738 400	$13 616,88	$62,80	-	-
267	Amkor Technology AMKR	Acheter	$46,87	$48,09	0.6%	9.3%	16.1%	2.6%	$11 643 609 250	$207 701	$153 626	$1 538 831	$1 261 301
268	Tempus AI TEM	Acheter	$64,55	$66,52	4.3%	8.7%	37.2%	3.0%	$11 634 492 000	$22 955,93	$3 037,53	$6 351 932	$5 216 557
269	Huntington Ingalls Industries HII	Acheter	$290,46	$290,48	0.6%	2.2%	10.1%	0.0%	$11 443 927 000	$47 228,07	$48 462,71	-	-
270	Nova NVMI	Acheter	$352,25	$392,17	0.8%	5.1%	14.8%	11.3%	$11 204 913 450	$750,00	$9,18	-	-
271	Generac Holdings GNRC	Acheter	$182,61	$185,05	1.0%	7.7%	16.6%	1.3%	$10 775 816 100	$439,65	$20,37	-	-
272	Skyworks Solutions SWKS	Acheter	$71,24	$67,91	0.5%	5.7%	6.5%	4.7%	$10 719 482 800	$150,16	$2,47	-	-
273	Xpeng XPEV	Acheter	$11,11	$11,50	0.5%	2.0%	7.8%	3.5%	$10 627 754 896	$14,27	$69,01	-	-
274	First Majestic Silver AG	Acheter	$21,42	$21,46	1.0%	1.4%	29.4%	0.2%	$10 558 237 450	$4 468,94	$145 830	-	-
275	Advanced Energy Industries AEIS	Acheter	$273,85	$275,91	2.2%	4.5%	19.8%	0.8%	$10 414 515 500	$28 955,17	$20 406,02	-	-
276	Galaxy Digital GLXY	Acheter	$26,55	$27,06	10.5%	5.3%	19.9%	1.9%	$10 328 659 500	$520 631	$429 178	$1 262 155	$7 975 718
277	Strategy PP Variable STRC	Acheter	$97,82	$105,58	0.7%	0.2%	5.7%	7.9%	$10 260 602 025	$154 617 560	$141 128	$13 512 711	$98 545 824
278	Virtu Financial VIRT	Acheter	$64,25	-	2.6%	4.1%	12.8%	-	$9 964 532 500	-	-	-	-
279	Modine Manufacturing MOD	Acheter	$186,20	$196,92	3.8%	0.4%	7.7%	5.8%	$9 889 082 000	$21 342,54	$656,61	-	-
280	Leonardo DRS DRS	Acheter	$37,02	$36,92	0.2%	4.8%	18.3%	0.3%	$9 875 455 200	$149,19	$9,97	-	-
281	Viasat VSAT	Acheter	$71,57	$70,88	2.6%	1.6%	16.9%	1.0%	$9 858 794 400	$25 276,97	$381,26	-	-
282	Hut 8 HUT	Acheter	$87,86	$89,14	8.9%	0.8%	13.5%	1.5%	$9 742 795 400	$239 479	$10 367,14	$1 482 951	$2 962 741
283	Oscar Health OSCR	Acheter	$32,09	$32,22	6.0%	6.5%	5.6%	0.4%	$9 674 814 100	$328 403	$23,10	$1 639 206	$1 048 308
284	Snap SNAP	Acheter	$5,72	$5,74	2.1%	6.9%	1.2%	0.4%	$9 614 230 200	$900 838	$9 806 839	-	-
285	Westlake WLK	Acheter	$74,67	$75,64	2.1%	0.9%	6.9%	1.3%	$9 566 720 400	$280,84	$5,08	-	-
286	MP Materials MP	Acheter	$53,72	$54,98	1.8%	9.3%	13.2%	2.3%	$9 563 234 400	$435 046	$909 740	$1 335 726	$451 085
287	NIO NIO	Acheter	$3,85	$3,81	0.1%	11.8%	19.5%	1.0%	$9 524 910 900	$227 816	$5 656,46	$465 795	$1 125 371
288	UiPath PATH	Acheter	$18,16	$16,92	1.0%	1.0%	28.9%	6.8%	$9 406 468 600	$41 811,54	$41 591,87	-	-
289	Forgent Power Solutions FPS	Acheter	$30,48	$30,41	4.0%	3.4%	22.9%	0.2%	$9 277 504 250	$410,43	$18,48	-	-
290	Rambus RMBS	Acheter	$84,30	$86,23	0.3%	7.6%	16.1%	2.3%	$9 142 635 700	$4 855,24	$143 709	-	-
291	Kratos Defense and Security Solutions KTOS	Acheter	$48,05	$48,34	0.7%	10.4%	7.1%	0.6%	$9 010 336 000	-	$18 909,48	$13 147,52	$162 398
292	GameStop GME	Acheter	$19,23	$20,20	1.5%	5.4%	0.1%	5.0%	$8 628 308 700	$9 438 374	$49 201 964	$16 074 922	$394 863 517
293	American Airlines Group AAL	Acheter	$12,96	$13,02	1.0%	5.4%	21.8%	0.5%	$8 575 821 350	$11 200,07	$158 728	$3 996 298	$1 579 217
294	Immunitybio IBRX	Acheter	$8,17	$8,22	2.9%	2.9%	17.4%	0.7%	$8 551 612 750	$37 069,22	$3 884,00	-	-
295	Strive Preferred SATA	Acheter	$100,01	$100,00	0.0%	0.0%	2.1%	0.0%	$8 410 420 500	$15 686,44	$90,99	-	-
296	Vicor VICR	Acheter	$178,50	$184,39	1.8%	12.4%	21.2%	3.3%	$8 230 404 450	$50 962,18	$436,29	-	-
297	Figure Technology Solutions FIGR	Acheter	$36,27	$36,48	9.3%	4.5%	31.2%	0.6%	$8 156 760 300	-	$387 882	-	-
298	Zeta Global Holdings ZETA	Acheter	$32,57	-	7.2%	7.7%	34.2%	-	$8 117 151 900	-	-	-	-
299	Celsius CELH	Acheter	$31,60	$32,54	1.1%	4.1%	6.8%	3.0%	$8 078 224 000	$37 023,66	$51 285,98	$194 643	$237 849
300	Applied Optoelectronics AAOI	Acheter	$100,36	$102,92	2.6%	11.6%	24.0%	2.5%	$8 052 886 400	$5 446 997	$1 532 660	$97 951 705	$40 177 961
301	Terawulf WULF	Acheter	$16,19	$16,34	9.4%	1.9%	14.4%	1.0%	$8 020 153 050	$53 135,08	$186 524	$84 694,20	$1 027 910
302	Riot Platforms RIOT	Acheter	$21,13	$21,04	13.5%	1.1%	2.4%	0.4%	$7 990 309 500	$478 557	$157 229	$1 980 135	$2 552 217