Principales actions tokenisées par capitalisation boursière
Partnered With
La capitalisation boursière totale des actions tokenisées est de $1,999 milliard, une 9.4% variation au cours des dernières 24 heures.
Lire la suite
Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Perps 24h Vol | Perps 24h OI | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Fluence Energy
FLNC
|
Acheter
|
$10,20 | $10,41 | 3.4% | 10.8% | 35.0% | 2.1% | $1 879 040 450 | $986 667 | $1 583 064 | $19 300 440 | $10 630 137 | |
| 404 |
Ichor Holdings
ICHR
|
Acheter
|
$52,76 | $51,99 | 0.2% | 10.7% | 26.0% | 1.5% | $1 839 566 850 | $17 849,80 | $9,91 | - | - | |
| 405 |
Marqeta
MQ
|
Acheter
|
$16,97 | $16,76 | 1.0% | 4.7% | 5.6% | 1.2% | $1 798 459 650 | $1 012,35 | $1 005,88 | - | - | |
| 406 |
Innodata
INOD
|
Acheter
|
$54,98 | $55,87 | 1.4% | 7.0% | 21.7% | 1.6% | $1 795 483 500 | $27 650,31 | $156 098 | - | - | |
| 407 |
Quantum Computing
QUBT
|
Acheter
|
$7,96 | $8,04 | 1.4% | 8.0% | 13.9% | 1.1% | $1 795 218 800 | $503 988 | $2 353 908 | $1 267 041 | $1 037 675 | |
| 408 |
Worthington Steel
WS
|
Acheter
|
$35,95 | $36,35 | 0.1% | 4.6% | 4.9% | 1.1% | $1 794 624 000 | $144,50 | $10,51 | - | - | |
| 409 |
Sixth Street Specialty Lending
TSLX
|
Acheter
|
$18,27 | - | 0.6% | 2.6% | 1.3% | - | $1 736 015 400 | - | - | - | - | |
| 410 |
Hyperliquid Strategies
PURR
|
Acheter
|
$12,76 | $12,76 | 12.9% | 0.8% | 87.2% | 0.0% | $1 717 078 100 | $71 394,37 | $5 580,24 | $5 320 696 | $977 030 | |
| 411 |
Adecoagro
AGRO
|
Acheter
|
$11,61 | $11,43 | 1.4% | 8.6% | 26.7% | 1.5% | $1 675 439 100 | $86,62 | $2,54 | - | - | |
| 412 |
Trinity Capital
TRIN
|
Acheter
|
$18,36 | - | 0.4% | 1.9% | 1.1% | - | $1 649 930 950 | - | - | - | - | |
| 413 |
Opera
OPRA
|
Acheter
|
$18,42 | $18,88 | 0.1% | 5.3% | 10.2% | 2.5% | $1 649 063 250 | $338,17 | $18,64 | - | - | |
| 414 |
Capital Southwest
CSWC
|
Acheter
|
$24,56 | $24,70 | 0.7% | 3.2% | 0.5% | 0.6% | $1 526 158 400 | $20,98 | $9,46 | - | - | |
| 415 |
Nordic American Tankers
NAT
|
Acheter
|
$7,10 | $7,10 | 0.1% | 5.3% | 13.3% | 0.0% | $1 503 319 125 | $477,15 | $29,13 | - | - | |
| 416 |
Wendy's
WEN
|
Acheter
|
$7,87 | $7,90 | 4.6% | 0.6% | 2.1% | 0.4% | $1 498 125 200 | - | $0,00 | $5 553 022 | $51 244 882 | |
| 417 |
BigBear.ai Holdings
BBAI
|
Acheter
|
$2,99 | $3,00 | 0.8% | 6.9% | 5.7% | 0.7% | $1 429 665 750 | $27 193,58 | $146 120 | - | - | |
| 418 |
Wolfspeed
WOLF
|
Acheter
|
$26,79 | $27,37 | 0.7% | 0.2% | 0.8% | 2.2% | $1 392 276 300 | $400 486 | $31,39 | $28 777,64 | $1 110 843 | |
| 419 |
Strategy Strife Preferred
STRF
|
Acheter
|
$104,23 | $96,21 | 0.9% | 1.5% | 9.0% | 7.7% | $1 338 313 200 | $96,21 | $96,21 | - | - | |
| 420 |
Tsakos Energy Navigation
TEN
|
Acheter
|
$43,28 | $41,50 | 0.2% | 2.8% | 11.5% | 4.1% | $1 304 026 400 | $359,93 | $4,34 | - | - | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
Acheter
|
$15,21 | - | 0.5% | 0.7% | 0.1% | - | $1 289 199 600 | - | - | - | - | |
| 422 |
Red Cat Holdings
RCAT
|
Acheter
|
$8,52 | $8,61 | 2.6% | 8.2% | 3.8% | 1.1% | $1 288 234 350 | $163 440 | $906 993 | $2 227 043 | $2 231 065 | |
| 423 |
POET Technologies
POET
|
Acheter
|
$7,35 | $7,57 | 1.0% | 10.3% | 14.5% | 3.0% | $1 268 610 000 | $39 294,67 | $51 326,52 | $2 445 285 | $1 797 085 | |
| 424 |
T1 Energy
TE
|
Acheter
|
$4,53 | $4,52 | 5.8% | 9.4% | 16.5% | 0.2% | $1 262 791 750 | $76 397,08 | $72 976,86 | $13 521,06 | $1 080 964 | |
| 425 |
Harmonic
HLIT
|
Acheter
|
$11,63 | $12,50 | 1.3% | 5.5% | 6.2% | 7.6% | $1 261 312 500 | $546,74 | $5,14 | - | - | |
| 426 |
FuelCell Energy
FCEL
|
Acheter
|
$14,64 | $14,88 | 2.4% | 24.2% | 35.1% | 1.7% | $1 170 068 250 | $695,46 | $147 933 | $71 244,51 | $1 048 473 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
Acheter
|
$13,14 | - | 0.3% | 1.4% | 8.2% | - | $1 157 502 600 | - | - | - | - | |
| 428 |
Goldman Sachs BDC
GSBD
|
Acheter
|
$9,90 | $9,80 | 0.1% | 2.0% | 10.5% | 1.0% | $1 114 443 000 | $460,39 | $49,61 | - | - | |
| 429 |
Prospect Capital
PSEC
|
Acheter
|
$2,19 | $2,23 | 1.8% | 4.2% | 3.3% | 1.8% | $1 097 211 900 | $133,75 | $2,02 | - | - | |
| 430 |
Strategy PP Fixed
STRK
|
Acheter
|
$76,94 | $76,43 | 3.6% | 4.5% | 21.7% | 0.7% | $1 078 698 800 | $62 954,86 | $62 641,45 | - | - | |
| 431 |
Strategy Stride Preferred
STRD
|
Acheter
|
$75,85 | $72,46 | 3.5% | 2.9% | 23.5% | 4.5% | $1 063 417 000 | $25 346,88 | $66,68 | - | - | |
| 432 |
Fundrise Innovation Fund
VCX
|
Acheter
|
$36,83 | $35,82 | 4.1% | 10.6% | 5.8% | 2.8% | $1 044 005 646 | $121 948 | $0,8575 | $1 263 545 | $1 586 909 | |
| 433 |
Arteris
AIP
|
Acheter
|
$20,67 | $20,67 | 0.8% | 12.5% | 35.5% | 0.0% | $954 103 050 | $688 643 | $20 670,34 | - | - | |
| 434 |
Nano Nuclear Energy
NNE
|
Acheter
|
$17,66 | $17,77 | 0.3% | 8.4% | 3.0% | 0.6% | $948 073 500 | $50 771,62 | $67 572,35 | - | - | |
| 435 |
Barings BDC
BBDC
|
Acheter
|
$8,99 | $9,32 | 1.2% | 4.1% | 4.5% | 3.7% | $940 819 350 | $31,51 | $9,39 | - | - | |
| 436 |
Kayne Anderson BDC
KBDC
|
Acheter
|
$13,48 | - | 0.0% | 0.1% | 3.3% | - | $894 398 000 | - | - | - | - | |
| 437 |
BitGo Holdings
BTGO
|
Acheter
|
$7,51 | $7,32 | 6.2% | 4.5% | 51.9% | 2.5% | $870 279 800 | $651 052 | $14 536,68 | $52 730,47 | $90 675,09 | |
| 438 |
Vishay Precision Group
VPG
|
Acheter
|
$62,50 | $62,47 | 1.9% | 5.6% | 38.1% | 0.0% | $831 183 500 | $1 691,57 | $1 831,43 | - | - | |
| 439 |
HIVE Digital Technologies
HIVE
|
Acheter
|
$3,06 | $3,05 | 12.5% | 0.0% | 5.0% | 0.1% | $820 664 650 | $1 779,70 | $712,89 | - | - | |
| 440 |
Carlyle Secured Lending
CGBD
|
Acheter
|
$11,56 | $11,18 | 0.0% | 0.9% | 9.9% | 3.3% | $803 420 000 | $27,56 | $9,49 | - | - | |
| 441 |
MidCap Financial Investment
MFIC
|
Acheter
|
$9,60 | - | 0.6% | 1.1% | 1.3% | - | $790 752 000 | - | - | - | - | |
| 442 |
Kopin
KOPN
|
Acheter
|
$4,26 | $4,87 | 0.4% | 12.1% | 2.2% | 14.3% | $789 378 000 | $281,11 | $51,43 | $2 130 170 | $1 021 119 | |
| 443 |
Lightwave Logic
LWLG
|
Acheter
|
$5,11 | $5,49 | 0.9% | 13.3% | 35.7% | 7.6% | $786 578 400 | $865,93 | $11,42 | $2 296 090 | $1 008 074 | |
| 444 |
Tron
TRON
|
Acheter
|
$1,64 | - | 6.2% | 24.1% | 9.4% | - | $775 611 300 | - | - | - | - | |
| 445 |
Bain Capital Specialty Finance
BCSF
|
Acheter
|
$11,88 | $12,10 | 0.2% | 0.2% | 8.3% | 1.9% | $770 331 250 | $19,78 | $180,79 | - | - | |
| 446 |
United States Antimony
UAMY
|
Acheter
|
$5,13 | $4,93 | 3.3% | 1.7% | 16.4% | 4.0% | $760 451 804 | $1 587,81 | $2,32 | - | - | |
| 447 |
TaskUs
TASK
|
Acheter
|
$8,08 | $7,95 | 0.2% | 1.4% | 24.1% | 1.6% | $739 508 500 | $468,18 | $793,95 | - | - | |
| 448 |
CEVA
CEVA
|
Acheter
|
$26,43 | $26,57 | 0.8% | 7.0% | 27.0% | 0.5% | $736 339 800 | $259,74 | $10,16 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
Acheter
|
$24,42 | $24,84 | 0.7% | 7.1% | 27.9% | 1.8% | $730 740 950 | $335,45 | $5,65 | - | - | |
| 450 |
WhiteFiber
WYFI
|
Acheter
|
$18,77 | $18,65 | 8.4% | 3.1% | 29.5% | 0.6% | $724 709 700 | $286 828 | $1 677 913 | $17 257,38 | $1 124 491 | |
| 451 |
New Mountain Finance
NMFC
|
Acheter
|
$7,45 | $7,45 | 0.1% | 1.8% | 0.7% | 0.0% | $703 652 500 | $7,98 | $4,79 | - | - | |
| 452 |
REalloys
ALOY
|
Acheter
|
$10,06 | $9,91 | 1.6% | 12.2% | 8.3% | 1.4% | $686 052 650 | $432,02 | $2,49 | - | - | |
| 453 |
American Bitcoin
ABTC
|
Acheter
|
$9,34 | $9,34 | 18.9% | 6.6% | 51.5% | 0.0% | $680 138 800 | $5 307,35 | $9,86 | - | - | |
| 454 |
RoboStrategy
BOT
|
Acheter
|
$27,26 | $26,97 | 3.3% | 2.0% | 1.9% | 1.0% | $645 670 950 | $1 461 974 | $154 342 | $5 738 232 | $38 405 019 | |
| 455 |
LightPath Technologies
LPTH
|
Acheter
|
$9,60 | $9,63 | 0.7% | 30.5% | 23.2% | 0.3% | $636 724 200 | $143 285 | $7 392,98 | $6 210,08 | $1 083 436 | |
| 456 |
Gemini Space Station
GEMI
|
Acheter
|
$4,85 | $4,84 | 12.3% | 3.2% | 15.1% | 0.0% | $611 778 150 | $3 083,83 | $946,03 | - | - | |
| 457 |
Bit Digital
BTBT
|
Acheter
|
$1,63 | $1,60 | 17.3% | 2.5% | 14.8% | 1.5% | $567 433 750 | $123 885 | $364,80 | - | - | |
| 458 |
Methode Electronics
MEI
|
Acheter
|
$15,27 | $18,18 | 15.6% | 14.3% | 1.0% | 19.0% | $541 626 900 | $298,11 | $126,00 | - | - | |
| 459 |
Capricor Therapeutics
CAPR
|
Acheter
|
$9,28 | $9,30 | 6.2% | 7.3% | 120.6% | 0.3% | $537 115 250 | $875,55 | $32,12 | - | - | |
| 460 |
KRAQ
KRAQ
|
Acheter
|
$10,00 | $10,19 | 0.2% | 0.2% | 0.2% | 1.9% | $431 200 000 | $662 820 | $33,01 | - | - | |
| 461 |
Virgin Galactic
SPCE
|
Acheter
|
$2,94 | $2,87 | 0.5% | 2.3% | 0.0% | 2.2% | $393 348 700 | - | $5,66 | $0,00 | $1 051 850 | |
| 462 |
Bakkt
BKKT
|
Acheter
|
$8,36 | $8,70 | 12.3% | 0.9% | 10.2% | 4.1% | $372 939 600 | $67,44 | $9,33 | - | - | |
| 463 |
Arqit Quantum
ARQQ
|
Acheter
|
$20,57 | $19,48 | 0.4% | 4.3% | 6.1% | 5.3% | $357 918 000 | $1 867,60 | $18,08 | $1 676 336 | $980 637 | |
| 464 |
Cantor Equity Partners I
CEPO
|
Acheter
|
$10,76 | $10,69 | 0.0% | 0.1% | 0.6% | 0.6% | $274 252 500 | $9,78 | $9,78 | - | - | |
| 465 |
Digi Power X
DGXX
|
Acheter
|
$3,73 | $3,76 | 8.4% | 7.3% | 6.1% | 0.8% | $273 750 250 | $713,75 | $2,52 | $0,00 | $1 088 755 | |
| 466 |
Cypherpunk Technologies
CYPH
|
Acheter
|
$2,25 | $2,41 | 32.1% | 20.0% | 222.6% | 7.4% | $239 002 700 | $36 076,87 | $2 656,29 | $36 902,98 | $1 778 220 | |
| 467 |
Exodus Movement
EXOD
|
Acheter
|
$7,38 | $7,35 | 1.8% | 19.9% | 35.5% | 0.5% | $221 473 800 | $17 993,00 | $29,47 | - | - | |
| 468 |
BitFuFu
FUFU
|
Acheter
|
$1,32 | - | 9.2% | 7.6% | 2.1% | - | $220 294 635 | - | - | - | - | |
| 469 |
TON
TONX
|
Acheter
|
$3,42 | $3,40 | 8.6% | 0.2% | 14.8% | 0.6% | $193 389 130 | $592 444 | $2 081,25 | - | - | |
| 470 |
DeFi Development Corp.
DFDV
|
Acheter
|
$6,06 | $5,81 | 15.8% | 14.7% | 121.6% | 4.1% | $183 133 200 | $975 005 | $159 957 | $1 313 705 | $631 574 | |
| 471 |
Nakamoto
NAKA
|
Acheter
|
$8,30 | $8,25 | 9.1% | 7.8% | 60.8% | 0.6% | $144 420 000 | $3 203,15 | $47,07 | - | - | |
| 472 |
Helius Medical Technologies
HSDT
|
Acheter
|
$2,38 | - | 14.2% | 0.2% | 43.1% | - | $138 676 250 | - | - | - | - | |
| 473 |
Amber
AMBR
|
Acheter
|
$0,9160 | $0,9102 | 11.1% | 17.5% | 33.1% | 0.6% | $85 813 536 | $195 299 | $2 723,96 | - | - | |
| 474 |
SUI
SUIG
|
Acheter
|
$1,03 | - | 4.7% | 1.5% | 18.3% | - | $79 104 000 | - | - | $0,00 | $1 923 816 | |
| 475 |
Brera
SLMT
|
Acheter
|
$3,99 | - | 7.5% | 11.9% | 4.5% | - | $43 929 900 | - | - | - | - | |
| 476 |
Fold Holdings
FLD
|
Acheter
|
$0,4999 | $0,4701 | 6.4% | 20.5% | 11.1% | 6.0% | $25 384 922 | $157,01 | $37,61 | - | - | |
| 477 |
Enlivex Therapeutics
ENLV
|
Acheter
|
$1,16 | $1,15 | 9.4% | 22.2% | 43.7% | 1.0% | $19 511 019 | $1 821,55 | $121,61 | - | - | |
| 478 |
Netcapital
NCPL
|
Acheter
|
$0,6522 | $0,6537 | 35.4% | 23.9% | 48.1% | 0.2% | $5 119 770 | $2 693,31 | $1 297,63 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
Acheter
|
- | $1 118,61 | - | - | - | - | - | $27 033 423 | $4 382 152 | $5 465 288 | $5 606 698 | ||
SpaceX (Pre-IPO)
SPACEX
|
Acheter
|
- | $116,87 | - | - | - | - | - | $19 696 555 | $510 087 | $126 579 | $36 203,11 | ||
CURRENC Group
CURR
|
Acheter
|
- | $3,00 | - | - | - | - | - | $14 153 958 | $0,00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Acheter
|
- | $802,95 | - | - | - | - | - | $5 928 399 | $347 056 | $9 219 378 | $13 129 024 | ||
Kalshi (Pre-IPO)
KALSHI
|
Acheter
|
- | $419,48 | - | - | - | - | - | $1 836 356 | $224 054 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
Acheter
|
- | $162,82 | - | - | - | - | - | $1 665 253 | $25 396,32 | $1 770 164 | $292 771 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
Acheter
|
- | $140,61 | - | - | - | - | - | $677 542 | $25 459,76 | $534 524 | $35 355,15 | ||
Jersey Mike's Subs
JMKE
|
Acheter
|
$20,03 | $22,41 | 3.1% | 9.0% | 14.7% | 11.9% | - | $493 545 | $22,41 | $17 809,00 | $344 294 | ||
xAI (Pre-IPO)
XAI
|
Acheter
|
- | $75,02 | - | - | - | - | - | $155 923 | $325,56 | - | - | ||
Oruka Therapeutics
ORKA
|
Acheter
|
$91,00 | $90,75 | 0.7% | 5.7% | 7.3% | 0.3% | - | - | $0,00 | - | - | ||
Rolls-Royce Holdings PLC
RYCEY
|
Acheter
|
$19,76 | - | 0.7% | 5.8% | 2.5% | - | - | - | - | - | - |
Afficher les résultats de 401 à 487 sur 487
Lignes
Articles et rapports
Ou consultez l'application dans les magasins d'applications
