Chevron
CVX
#33
Graphique du cours de Chevron (CVX)
| 1h | 24h | 7j | 14j | 30j | 1a |
|---|---|---|---|---|---|
| 0.5% | 1.0% | 2.8% | 1.4% | 2.3% | 37.0% |
CVX Converter
Chevron Historical Prices
| Fourchette 24h | $187,80 – $190,07 |
|---|---|
| Fourchette 7j | $180,50 – $191,42 |
| 52w Range | $136,75 – $214,61 |
Stock Statistics
| Capitalisation boursière | 375,035B $ |
|---|
How is Chevron (CVX) performing?
Chevron (CVX) is down 1.0% today, trading at $188,28 with a daily range of $187,80 to $190,07. Over the past year, Chevron hit a 52-week high of $214,61 and a low of $136,75, and is up 23.7% year-to-date.
What is the market cap of Chevron (CVX)?
Chevron (CVX) has a market cap of $375,03B, while tokenized Chevron has a total market cap of $3,94M. To see how CVX compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Chevron (CVX)?
There are currently 2 issuers of tokenized Chevron on CoinGecko. Ondo Finance's CVXON is the most popular Chevron tokenized stock with a market cap of $2,68M, followed by xStocks's CVXX with a market cap of $1,26M.
What is the daily trading volume of tokenized Chevron (CVX)?
The trading volume of tokenized Chevron (CVX) is $2,26M in the last 24 hours, down 8.59% from the previous day. The most traded CVX tokenized stock is Ondo Finance's CVXON, accounting for 100% of total volume.
Where can I buy tokenized Chevron (CVX)?
Tokenized Chevron (CVX) can be traded on centralized exchanges. The most popular exchange to buy and trade tokenized CVX is BitMart, where the most active trading pair CVXON/USDT has a trading volume of $919,66K in the last 24 hours. Other popular options include LBank et XT.COM.
Chevron Markets
| # | Plate-forme d'échange | Paire | Cours | Spread | +2 % de profondeur | -2 % de profondeur | Volume sur 24 h | Volume en % | Dernière mise à jour | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
192,55 $ | 0,64% | 141 352 $ | 131 169 $ | 919 657,58 $ | 40,05% |
Récemment
|
||
| 2 |
CEX
|
CVXON/USDT
|
193,11 $ | 0,40% | 273 515 $ | 349 012 $ | 683 202,46 $ | 29,75% |
Récemment
|
|
| 3 |
CEX
|
CVXON/USDT
|
192,68 $ | 0,51% | 3 061 $ | 3 002 $ | 204 338,28 $ | 8,90% |
Récemment
|
|
| 4 |
CEX
|
192,68 $ | 0,35% | 202 472 $ | 189 875 $ | 170 282,19 $ | 7,42% |
Récemment
|
||
| 5 |
CEX
|
192,76 $ | 0,40% | 451 $ | 591 $ | 112 536,14 $ | 4,90% |
Récemment
|
||
| 6 |
CEX
|
192,68 $ | 0,59% | 20 883 $ | 23 685 $ | 76 626,98 $ | 3,34% |
Récemment
|
||
| 7 |
CEX
|
192,59 $ | 0,75% | 66 619 $ | 55 347 $ | 59 827,98 $ | 2,61% |
Récemment
|
||
| 8 |
CEX
|
CVXON/IDR
|
193,33 $ | 0,41% | 6 125 $ | 5 627 $ | 30 261,86 $ | 1,32% |
Récemment
|
|
| 9 |
CEX
|
CVXON/USDON
|
192,34 $ | 0,24% | 184 248 $ | 47 894 $ | 16 989,18 $ | 0,74% |
Récemment
Anomalie - Le cours ou le volume est une valeur aberrante par rapport à la moyenne
|
|
| 10 |
CEX
|
193,04 $ | 2,38% | 139 797 $ | 303 777 $ | 13 715,93 $ | 0,60% |
Récemment
|
||
Chevron Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume |
|---|---|---|---|---|---|---|---|
| 1 |
CVXON
|
Ethereum
|
Ondo Finance
|
$192,76 | 2.4% | $2,68M | $2,26M |
| 2 |
CVXX
|
Arbitrum One
|
xStocks
|
$192,53 | 2.3% | $1,26M | $1,49K |
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
