מטבעות: 17,340
בורסות: 1,493
שווי שוק: 2.238T $ 0.7%
נפח ב-24 שעות: 73.545B $
דומיננטיות:
דלק: 0.089 GWEI
שדרוג לתוכנית פרמיום
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות מערכת אקולוגית של BNB Chain מובילים לפי שווי שוק

הצג את כל האסימונים ומטבעות הקריפטו שבהם נעשה שימוש במסגרת ה-מערכת אקולוגית של BNB Chain למטה.
דגשים
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
7418 BABYCATE
BabyCate
BABYCATE
$0.071225 0.3% 0.1% 1.5% 5.9% $10.50 $8,450.22 $8,450.22 1.0
7048 100¥
100¥
100¥
$0.008826 2.0% 2.0% 3.4% 0.7% $15.27 $8,386.06 $8,386.06 1.0
7054 CBNB
Community of BNB
CBNB
$0.058348 0.4% 1.7% 1.1% 15.0% $1.21 $8,348.83 $8,348.83 1.0
7090 高手
高手 (A Pro)
高手
$0.058340 0.2% 0.9% 1.4% 13.1% $7.71 $8,340.04 $8,340.04 1.0
7105 PALIE
Palie
PALIE
$0.058324 0.2% 2.6% 1.7% 8.3% $140.56 $8,324.25 $8,324.25 1.0
7071 HDON
Home Depot (Ondo Tokenized Stock)
HDON
$347.21 0.0% 2.5% 1.9% 11.3% $4.97 $8,295.79 $8,295.79 1.0
7064 CUT
CryptoUnity
CUT
$0.00001073 0.4% 8.0% 11.3% 15.1% $131.47 $8,238.86 $10,607.28 0.7767172098063424
7065 AALON
American Airlines Group (Ondo Tokenized Stock)
AALON
$17.12 0.1% 3.8% 5.5% 27.1% $67,403.58 $8,207.42 $8,207.42 1.0
7067 EFUN
Eagle Fun
EFUN
$0.00001362 0.2% 1.8% 34.9% 98.1% $209.34 $8,170.63 $8,170.63 1.0
7053 SAFEGROK
SafeGrok
SAFEGROK
$0.0131940 0.2% 2.1% 4.1% 18.2% $1.09 $8,149.51 $8,149.51 1.0
7075 暴力雪球
暴力雪球 (Violent Snowball)
暴力雪球
$0.00001586 0.4% 3.2% 61.7% 37.0% $3.16 $8,106.37 $8,106.37 1.0
7038 BOGE
BNB DOGE
BOGE
$0.058063 0.2% 3.4% 2.7% 6.6% $5.05 $8,063.48 $8,063.48 1.0
7557 BOMB
Bomb Money
BOMB
$0.001269 0.2% 42.3% 17.5% 49.0% $2.83 $8,049.77 $8,049.99 0.9999729064356974
7081 NAMT
Namimoto Token
NAMT
$0.058077 0.0% 0.0% 0.6% 3.4% $2.74 $8,012.74 $8,012.74 1.0
7082 KLINK
Klink Finance
KLINK
$0.0001766 2.0% 28.7% 0.1% 25.1% $121,553 $7,977.22 $176,495 0.045198
7247 F
F
F
$0.057841 0.1% 2.3% 11.4% 6.7% $18.88 $7,840.96 $7,840.96 1.0
7090 BABYBTC
Baby Bitcoin
BABYBTC
$0.057830 0.4% 2.8% 29.7% 4.8% $51.71 $7,830.93 $7,830.93 1.0
7091 POWLON
Powell Industries (Ondo Tokenized)
POWLON
$235.92 0.0% 6.8% 17.5% 0.0% $4,976.56 $7,797.32 $7,797.32 1.0
7103 KCN
Kylacoin
KCN
$1.02 0.0% 1.0% 56.0% 79.5% $3.77 $7,631.20 $21,427.36 0.35614285714285715
7006 $MUSA
Mansa AI
$MUSA
$0.051507 0.0% 0.8% 0.9% 46.1% $20.11 $7,532.97 $7,532.97 1.0
7108 FUFU
Fufu
FUFU
$0.058303 0.3% 1.7% 1.6% 2.5% $21.88 $7,504.21 $7,504.21 1.0
7109 NOCON
Northrop Grumman (Ondo Tokenized)
NOCON
$550.35 0.1% 0.7% 7.6% 0.7% $58,218.22 $7,501.70 $7,501.70 0.9999999999999998
7391 PFVS
Puffverse
PFVS
$0.00006424 0.0% 1.3% 1.3% 4.8% $11.41 $7,491.40 $64,236.46 0.116622222
7123 VSHON
Vishay Intertechnology (Ondo Tokenized)
VSHON
$42.06 0.0% 9.6% 21.9% 0.0% $591.08 $7,456.60 $7,456.60 0.9999999999999999
7119 SFX
Space Frog X
SFX
$0.075341 0.2% 0.5% 14.3% 3.5% $8.51 $7,408.03 $11,894.94 0.6227886593663228
7121 BUNNY
Pancake Bunny
BUNNY
$0.01451 0.4% 1.3% 1.6% 7.5% $3.95 $7,403.55 $221,632 0.03340472770612055
6850 AI
Ape Intelligence
AI
$0.057351 0.1% 0.8% 17.3% 11.4% $2.40 $7,351.05 $7,351.05 1.0
7477 YTP
YOUTOPIA
YTP
$0.00001537 0.0% 0.0% 93.0% 93.9% $278.57 $7,301.49 $15,371.57 0.47500000000000003
7461 MCH
Moonchain
MCH
$0.00003000 0.2% 6.1% 5.3% 27.5% $21.92 $7,247.48 $29,997.84 0.2416000002416
7132 $PRIME
PRIME
$PRIME
$0.057242 0.4% 2.3% 0.5% 24.5% $6.68 $7,243.30 $7,243.30 1.0
7434 LOL
LOL
LOL
$0.057181 0.1% 0.4% 3.8% 15.4% $1.44 $7,180.81 $7,180.81 1.0
7341 CORGI
Corgi Inu
CORGI
$0.058341 0.4% 0.7% 5.2% 6.2% $1.01 $7,089.78 $8,340.92 0.85
7366 QTUMON
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$160.18 0.4% 2.8% 2.5% 0.0% $41.70 $6,993.82 $6,993.82 1.0
7433 7
7
7
$0.00001310 0.4% 1.1% 1.1% 7.5% $44.92 $6,922.37 $6,922.37 1.0
7116 GOV
GovWorld
GOV
$0.0001375 0.3% 18.5% 28.0% 54.1% $550.01 $6,909.47 $13,750.24 0.5024982273694328
7461 Y
ellow
Y
$0.056910 0.1% 1.2% 2.5% 2.0% $345.01 $6,822.10 $6,910.43 0.9872166965593008
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.1% 6.4% 6.4% 14.8% $53.45 $6,771.82 $8,881.06 0.7625013164071087
7456 DARKBET
Darkbet
DARKBET
$0.056764 0.1% 3.3% 3.3% 3.5% $42.62 $6,764.47 $6,764.47 1.0
6930 FAML
FAML
FAML
$0.056748 0.5% 1.3% 7.4% 3.3% $69.92 $6,748.12 $6,748.12 1.0
7463 BSL
BSClaunch
BSL
$0.0001843 0.5% 1.7% 10.5% 21.2% $15.81 $6,591.69 $18,429.43 0.35767167301109837
7009 AIC
Crypticorn
AIC
$0.00006586 0.4% 6.1% 6.1% 7.0% $24.43 $6,586.50 $6,586.50 1.0
7187 RATKING
Ratking
RATKING
$0.056557 0.4% 2.9% 2.3% 11.4% $6.63 $6,557.57 $6,557.57 1.0
7291 MSTR
Monsterra
MSTR
$0.0002463 0.0% 1.7% 1.8% 2.4% $76.90 $6,540.18 $24,313.46 0.26899414387031406
7192 火箭狗
火箭狗 (Rocket Dog)
火箭狗
$0.056525 0.4% 1.8% 11.7% 27.5% $143.20 $6,525.40 $6,525.40 1.0
7190 BNOON
US Brent Oil Fund (Ondo Tokenized)
BNOON
$42.49 0.0% 5.9% 2.7% 14.3% $748.00 $6,525.32 $6,525.32 0.9999999999999996
7544 PEPECHAIN
PEPE Chain
PEPECHAIN
$0.0101540 0.1% 1.9% 6.6% 9.6% $6.07 $6,468.63 $6,468.63 1.0
7201 DGRAM
Datagram Network
DGRAM
$0.00002590 2.1% 9.0% 34.1% 75.0% $2,313.55 $6,443.51 $258,984 0.024879999999999996
7446 REV3L
REV3AL
REV3L
$0.00001526 0.0% 7.6% 7.6% 12.1% $13.99 $6,369.09 $15,255.65 0.4174904234416511
7211 MEAN
Mean DAO
MEAN
$0.00003249 0.0% 0.7% 0.5% 12.9% $1.73 $6,362.92 $6,823.59 0.9324886684656573
7285 CAMEL
CAMEL
CAMEL
$0.056358 0.1% 0.1% 4.3% 11.3% $10.25 $6,358.39 $6,358.39 1.0
7213 ABBVON
AbbVie (Ondo Tokenized Stock)
ABBVON
$258.31 0.1% 0.3% 0.9% 12.5% $59,460.71 $6,339.80 $6,339.80 0.9999999999999997
7554 KALM
KALM
KALM
$0.0007408 0.5% 0.7% 6.2% 12.7% $1.16 $6,328.28 $7,408.40 0.8542030099041097
7216 MA
Mind AI
MA
$0.0001604 0.7% 12.9% 18.4% 10.8% $2,453.78 $6,316.98 $80,189.75 0.07877543887720859
7218 YFI
YFI
YFI
קנה
$0.8222 0.0% 0.0% 24.0% 27.0% $12.34 $6,274.34 $29,597.88 0.2119861111111111
7564 POCHITA
pochita
POCHITA
$0.056255 0.3% 0.5% 0.1% 0.9% $4.38 $6,255.36 $6,255.36 1.0
7767 MIDLE
Midle
MIDLE
$0.056232 0.0% 0.5% 6.2% 9.7% $3.96 $6,232.27 $6,232.27 1.0
7263 X314
X314
X314
$0.056221 0.0% 0.1% 0.7% 0.8% $1.03 $6,220.57 $6,220.57 1.0
7223 ONTOON
Onto Innovation (Ondo Tokenized)
ONTOON
$268.96 0.0% 13.1% 29.9% 0.0% $58.77 $6,205.57 $6,205.57 1.0
7225 SUPERCYCLE
Crypto SuperCycle
SUPERCYCLE
$0.056192 0.4% 3.7% 2.6% 14.4% $39.74 $6,193.15 $6,193.15 1.0
7228 AKITAAI
AkitaAI
AKITAAI
$0.056167 0.4% 1.6% 12.0% 45.1% $11.43 $6,167.95 $6,167.95 1.0
7237 CAST
CAST ORACLES
CAST
$0.056112 0.4% 2.1% 1.7% 9.1% $2.29 $6,112.87 $6,112.87 1.0
7590 SILENTIS
Silentis
SILENTIS
$0.056102 1.1% 0.6% 2.0% 0.3% $77.80 $6,102.34 $6,102.34 1.0
7587 LULU
Capybara LULU
LULU
$0.056075 0.5% 0.9% 19.8% 1.7% $1.14 $6,075.01 $6,075.01 1.0
7257 DGRWON
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$96.48 0.0% 1.0% 1.0% 1.3% $646.44 $6,072.53 $6,072.53 1.0
7247 SOXQON
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$97.33 0.3% 2.2% 12.8% 0.0% $637.88 $6,030.32 $6,030.32 1.0
7252 CRX
Chatrix
CRX
$0.056875 0.4% 0.7% 3.8% 2.7% $13.30 $6,015.22 $6,015.22 1.0
7638 PLUTO
Pluto
PLUTO
$0.056001 0.3% 1.0% 5.5% 23.8% $1.23 $6,001.25 $6,001.25 1.0
7736 OSEAN
Osean
OSEAN
$0.056993 0.1% 3.9% 4005.8% 3805.9% $7.23 $5,942.62 $6,852.71 0.8671919763021253
7555 UBC
Universe Boss Coin
UBC
$0.055796 0.0% 5.5% 3.6% 7.4% $41,168.86 $5,796.27 $5,796.27 1.0
7280 FFX
Flap Futures
FFX
$0.056877 0.3% 28.6% 44.3% 29.2% $605.53 $5,748.21 $5,748.21 1.0
7215 马仰人翻
马仰人翻
马仰人翻
$0.00001390 0.4% 1.4% 7.4% 20.5% $8.08 $5,731.29 $5,731.29 1.0
7436 VNST
VNST Stablecoin
VNST
$0.00003784 0.2% 0.5% 0.4% 1.2% $896.70 $5,676.16 $5,676.16 0.9999999999999996
7289 DLB
DiemLibre
DLB
$0.0001083 0.0% 0.0% 0.1% 1.9% $108,640 $5,640.21 $528,602 0.010670062452009353
7482 先富带动后富
先富带动后富
先富带动后富
$0.055628 0.2% 0.1% 0.2% 15.9% $3.02 $5,628.36 $5,628.36 1.0
7640 BOOM
Boom
BOOM
$0.00003200 0.0% 9.0% 10.2% 53.0% $15.83 $5,614.51 $31,998.35 0.17546259481696583
7293 SHARE
BNBShare
SHARE
$0.056477 0.4% 3.4% 2.4% 30.9% $16.17 $5,603.07 $6,478.14 0.8649191614507487
7294 UMCON
United Microelectronics (Ondo Tokenized)
UMCON
$24.63 4.2% 1.2% 8.0% 0.0% $82,251.45 $5,592.82 $5,592.82 0.9999999999999997
7217 FIREHORSE
Fire Horse
FIREHORSE
$0.055573 0.6% 0.4% 3.8% 9.6% $5.99 $5,573.24 $5,573.24 1.0
7727 SQUAD
Superpower Squad
SQUAD
$0.058614 0.2% 2.6% 112.0% 119.7% $8.61 $5,568.22 $8,614.13 0.6464049241122645
7305 BGOAT
BNB GOAT
BGOAT
$0.055474 0.4% 1.5% 3.5% 6.2% $22.78 $5,474.72 $5,474.72 1.0
7306 WAVE
WaveFi
WAVE
$0.055471 0.4% 2.6% 2.6% 14.1% $2.63 $5,471.53 $5,471.53 1.0
7567 WR
White Rat
WR
$0.0115456 0.9% 0.1% 0.3% 5.0% $55.76 $5,455.63 $5,455.63 1.0
7609 来福
来福
来福
$0.055442 0.3% 0.7% 1.3% 3.1% $21.28 $5,441.66 $5,441.66 1.0
7591 CRYSTAL
CrystalMine
CRYSTAL
$0.055410 0.0% 1.0% 0.4% 3.0% $10.33 $5,410.11 $5,410.11 1.0
7772 BRAIN
Ask Brain
BRAIN
$0.055345 0.4% 3.0% 1.8% 22.4% $8.94 $5,345.33 $5,345.33 1.0
7324 BAION
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$45.99 0.0% 2.3% 12.1% 0.0% $8,272.76 $5,308.29 $5,308.29 0.9999999999999997
7327 X444
x444
X444
$0.055298 0.4% 1.1% 4.6% 4.7% $8.06 $5,298.87 $5,298.87 1.0
7330 MIKE
Mike
MIKE
$0.055278 0.4% 2.7% 4.5% 5.7% $67.12 $5,278.20 $5,278.20 1.0
7333 ARGTON
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$99.31 2.5% 3.1% 0.0% 0.0% $4.40 $5,167.49 $5,167.49 1.0
7349 APHON
Amphenol (Ondo Tokenized)
APHON
$158.84 0.1% 2.1% 10.2% 0.0% $29.73 $5,083.23 $5,083.23 1.0
7472 KORICO
Korico
KORICO
$0.055082 0.4% 1.1% 5.3% 1.2% $3.98 $5,081.89 $5,081.89 1.0
7687 4NON
4nonSwap
4NON
$0.055578 0.2% 3.7% 3.7% 8.8% $3.53 $5,020.07 $5,577.85 0.8999999999999999
7367 CCJON
Cameco (Ondo Tokenized)
CCJON
$95.15 0.1% 2.3% 7.1% 0.0% $73,713.77 $4,956.68 $4,956.68 1.0
7385 PDBCON
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$16.25 0.0% 0.3% 2.4% 6.3% $271.34 $4,932.66 $4,932.66 1.0
7408 WQIE
wQIE
WQIE
$0.005003 0.0% 9.6% 60.3% 97.3% $558.88 $4,931.75 $4,931.75 1.0
7806 BABYCAT
Baby Cat
BABYCAT
$0.0131172 0.0% 5.6% 9.8% 20.0% $2.86 $4,923.14 $4,923.14 1.0
7374 TON
AT&T (Ondo Tokenized Stock)
TON
קנה
$21.42 0.3% 1.9% 1.4% 8.1% $430,882 $4,901.96 $4,901.96 0.9999999999999998
7379 MIR
Mir Token
MIR
$0.052432 0.4% 1.6% 3.7% 49.9% $3.89 $4,864.92 $24,325.18 0.19999524850000003
7553 暴雪
暴雪 (Blizzard)
暴雪
$0.056751 0.3% 0.7% 20.7% 28.0% $52.19 $4,806.41 $4,806.41 1.0
7698 ASTEROIDBOT
Asteroid Bot
ASTEROIDBOT
$0.054778 0.1% 0.5% 0.5% 21.4% $1.52 $4,777.70 $4,777.70 1.0
מציג 2201 עד 2300 מתוך 3335 תוצאות
שורות
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.