מטבעות: 17,337
בורסות: 1,493
שווי שוק: 2.223T $ 0.0%
נפח ב-24 שעות: 49.993B $
דומיננטיות:
דלק: 0.136 GWEI
שדרוג לתוכנית פרמיום
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות מערכת אקולוגית של BNB Chain מובילים לפי שווי שוק

הצג את כל האסימונים ומטבעות הקריפטו שבהם נעשה שימוש במסגרת ה-מערכת אקולוגית של BNB Chain למטה.
דגשים
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
1283 ANY
Anyswap
ANY
$0.4986 0.4% 0.7% 4.6% 0.5% $3.29 $6,575,718 $6,575,718 1.0
1286 SGOVON
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.88 0.1% 0.0% 0.4% 0.2% $735,159 $6,559,767 $6,559,767 0.9999999999999999
1288 NUMI
NUMINE Token
NUMI
$0.01952 0.2% 1.5% 1.4% 2.7% $77,249.30 $6,557,892 $19,530,984 0.33576866675
1290 BROCCOLI
Broccoli
BROCCOLI
$0.006518 2.3% 4.3% 26.1% 48.3% $1,873,643 $6,525,406 $6,525,406 1.0
1300 RXRC
RXR Coin
RXRC
$0.1601 0.0% 0.4% 0.0% 0.1% $2,276,770 $6,406,256 $60,859,429 0.10526315789473684
1301 BTCLE
Bitcoin Limited Edition
BTCLE
$411.02 0.2% 0.2% 0.2% 1.3% $67,049.62 $6,365,882 $85,812,277 0.07418380952380955
1313 PAAL
PAAL AI
PAAL
$0.006905 1.5% 1.3% 40.3% 17.7% $1,721,002 $6,342,261 $7,066,652 0.8974915807199505
1306 TAKE
OVERTAKE
TAKE
$0.02033 0.2% 6.5% 30.0% 40.7% $471,091 $6,339,103 $20,347,406 0.311543561
MPENDLE
mPendle
MPENDLE
$0.4917 2.3% 0.9% 24.0% 28.0% $51.44 $6,322,224 $6,322,224 1.0
1314 TQQQON
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$75.68 0.0% 0.7% 1.5% 4.8% $788,918 $6,195,179 $6,195,216 0.9999940017548432
1315 AMZNX
Amazon xStock
AMZNX
$245.37 0.1% 0.3% 4.3% 0.9% $1,631,819 $6,188,811 $122,834,968 0.05038313319182848
1316 AVGOON
Broadcom (Ondo Tokenized Stock)
AVGOON
$369.57 0.0% 0.2% 1.0% 2.9% $1,624,913 $6,176,619 $6,176,619 1.0
1320 BUY
Buying.com
BUY
$0.009400 0.0% 0.7% 2.4% 12.1% $117,368 $6,148,370 $9,275,931 0.6628304966558574
1323 SHELL
MyShell
SHELL
$0.02269 1.2% 1.4% 6.0% 11.6% $3,385,095 $6,129,506 $22,701,875 0.27
1325 FUEL
Fuel Network
FUEL
$0.0007181 0.0% 0.1% 5.7% 7.6% $336,945 $6,117,518 $7,440,069 0.8222394017723103
1405 T99
Tethereum
T99
$0.3025 0.0% 0.0% 0.1% 0.2% $241,459 $6,087,770 $3,024,818,572 0.002012606623832512
1328 CMC20
CoinMarketCap 20 Index DTF
CMC20
$128.28 0.0% 0.1% 5.9% 5.6% $1,983,544 $6,087,218 $6,094,874 0.9987438323016816
1331 EVAA
EVAA Protocol
EVAA
$0.9179 2.3% 2.2% 11.6% 192.1% $2,336,044 $6,073,750 $45,888,303 0.13235944
SPUSD
SoulPeg USD
SPUSD
$0.8961 0.5% 10.0% 10.5% 10.5% $160.67 $6,023,524 $6,023,524 1.0
VDOGE
Venus DOGE
VDOGE
$0.001568 0.4% 1.7% 5.9% 4.2% $8.68 $5,990,445 $5,990,353 1.0
1336 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$145.64 0.1% 1.5% 5.1% 28.2% $545,372 $5,984,406 $5,984,903 0.999917094037658
1337 POLS
Polkastarter
POLS
$0.06034 0.2% 0.4% 2.1% 18.0% $142,746 $5,983,922 $6,031,594 0.9920963194000003
1340 APRA
Apraemio
APRA
$0.04297 0.3% 0.8% 0.3% 9.7% $74,472.75 $5,929,848 $42,969,921 0.13799998
WEGLD
Wrapped EGLD
WEGLD
$2.72 0.4% 1.5% 4.8% 30.5% $44,196.48 $5,866,145 $5,866,145 1.0
1359 COINX
Coinbase xStock
COINX
$168.27 0.5% 2.5% 12.3% 13.4% $1,729,066 $5,731,523 $129,621,065 0.04421752737885372
1365 TRADOOR
Tradoor
TRADOOR
$0.3961 0.5% 0.5% 3.1% 0.8% $1,777,072 $5,685,374 $23,773,256 0.23915000000000003
MIBNB
Mitosis EOL BNB
MIBNB
$3,620.19 0.0% 0.1% 9.4% 20.8% $80.19 $5,683,751 $11,668,322 0.48710949256000174
1369 ATS
Alltoscan
ATS
$0.07410 0.1% 0.6% 18.0% 21.8% $270,035 $5,620,781 $7,404,644 0.7590885599535636
1370 ALPH
Alephium
ALPH
$0.04157 0.3% 2.4% 7.6% 24.2% $152,432 $5,602,720 $9,255,942 0.6053105873611905
1374 FREEDOM OF MONEY
Freedom of Money
FREEDOM OF MONEY
$0.005557 0.1% 7.1% 10.5% 16.2% $1,362,206 $5,572,470 $5,572,470 1.0
1377 USDX
Stables Labs USDX
USDX
$0.008122 0.4% 1.7% 6.6% 4.6% $1.05 $5,561,847 $5,561,847 1.0
1381 KGST
Kyrgyz Som Stablecoin
KGST
$0.01144 0.0% 0.0% 0.0% 0.6% $216,084 $5,521,592 $5,521,592 1.0
1380 FBOMB
Fantom Bomb
FBOMB
$0.01270 0.2% 0.4% 9.1% 29.1% $13,791.18 $5,518,481 $5,518,129 1.000063875793641
1384 TURTLE
Turtle
TURTLE
$0.03548 0.1% 1.4% 4.7% 0.0% $464,547 $5,489,645 $35,485,749 0.1547
1385 IWNON
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$221.04 0.7% 0.9% 0.7% 4.5% $54,391.24 $5,463,381 $5,463,381 0.9999999999999998
1389 ESE
Eesee
ESE
$0.007599 0.0% 0.0% 6.4% 0.2% $104,036 $5,436,851 $5,849,584 0.9294422782889113
1393 RACA
Radio Caca
RACA
$0.00001300 0.8% 0.8% 3.0% 5.8% $337,332 $5,404,083 $5,404,083 1.0
1395 BKN
Brickken
BKN
$0.06677 1.4% 0.1% 3.5% 15.1% $227,132 $5,391,708 $9,576,545 0.5630117776407989
1401 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$113.81 0.0% 1.6% 13.7% 42.6% $1,042,841 $5,365,674 $5,365,671 1.0000005274591233
1405 TRYB
BiLira
TRYB
$0.02141 3.0% 0.3% 0.4% 6.9% $3,489.18 $5,348,471 $5,348,471 1.0
1409 ORAI
Oraichain
ORAI
$0.2686 0.1% 3.8% 13.5% 13.9% $201,195 $5,312,176 $5,312,190 0.9999974215431184
1416 ESIM
Depinsim
ESIM
$0.03917 0.5% 6.1% 50.5% 61.2% $105,103 $5,309,507 $39,475,885 0.1345
1411 MSFTX
Microsoft xStock
MSFTX
$392.90 0.2% 0.1% 3.0% 4.2% $21,998.97 $5,304,468 $114,588,448 0.046291472121003464
1415 LLYON
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,215.42 0.1% 0.1% 1.4% 7.9% $944,458 $5,283,369 $5,283,369 1.0
1417 LIT
Litentry
LIT
קנה
$0.1163 0.7% 8.9% 11.7% 2.5% $20,320.33 $5,251,889 $11,627,832 0.45166533999999997
1419 LMWR
LimeWire
LMWR
$0.01169 0.0% 1.7% 1.6% 9.3% $1,519,170 $5,233,392 $7,397,438 0.7074600536569614
1424 TLOS
Telos
TLOS
$0.01160 0.1% 0.8% 34.6% 2.8% $811,495 $5,206,419 $4,875,692 1.0678317538573812
1423 AIA
DeAgentAI
AIA
$0.05240 0.0% 1.0% 1.3% 1.7% $2,052,908 $5,205,787 $52,319,462 0.09949999999999999
1427 BABYSHIBAINU
Baby Shiba Inu
BABYSHIBAINU
$0.085184 0.4% 0.3% 4.8% 3.4% $8.08 $5,185,823 $5,185,823 1.0
1434 DOG
Own The Doge
DOG
קנה
$0.0003693 0.0% 1.0% 8.2% 1.8% $4,949.68 $5,131,759 $6,272,603 0.8181227291507888
1433 GALEON
Galeon
GALEON
$0.005455 0.6% 2.4% 6.4% 13.4% $68,504.71 $5,127,913 $21,445,942 0.2391088059110157
1437 GD
Golden Dragon
GD
$0.003732 0.0% 0.0% 0.1% 0.1% $1.90 $5,109,082 $5,109,082 1.0
1440 LAZIO
Lazio Fan Token
LAZIO
$0.3868 0.6% 0.6% 2.3% 15.1% $1,485,046 $5,098,563 $15,474,905 0.32947297294075
1442 RHC
Red Hare Coin
RHC
$0.005067 0.0% 0.9% 1.5% 10.7% $423.10 $5,066,763 $5,066,763 1.0
1447 PIT
Pitbull
PIT
$0.091302 0.1% 1.1% 2.4% 11.8% $100,007 $5,049,640 $13,029,244 0.3875620008396482
1448 PORTO
FC Porto
PORTO
$0.4449 0.2% 0.7% 2.7% 19.6% $1,277,295 $5,043,317 $17,807,999 0.28320515875
1452 BPT
Best Patent Token
BPT
$0.001860 0.2% 0.2% 9.1% 7.0% $5,332.00 $5,022,481 $9,300,891 0.5400000008
1455 BTR
Bitlayer
BTR
$0.01906 0.4% 1.4% 4.7% 0.5% $1,043,264 $4,985,969 $19,059,514 0.2616
1457 LIGHT
Bitlight
LIGHT
$0.1145 0.9% 2.8% 10.6% 25.0% $1,258,671 $4,924,801 $48,039,059 0.1025166
1461 BSU
Baby Shark Universe
BSU
$0.005733 1.7% 0.6% 9.5% 38.0% $1,287,569 $4,874,363 $4,874,363 1.0
1462 FROGGIE
Froggie
FROGGIE
$0.004870 2.0% 1.5% 0.8% 0.6% $66,205.20 $4,874,023 $4,874,023 1.0
1469 METAX
Meta xStock
METAX
$592.08 0.2% 0.3% 6.4% 1.0% $1,427,450 $4,832,228 $127,880,099 0.037787176280141
1450 CAW
crow with knife
CAW
$0.086369 3.1% 3.4% 10.6% 7.7% $61,594.70 $4,811,688 $4,811,688 1.0
1474 MRVLX
Marvell xStock
MRVLX
$252.57 0.0% 3.0% 7.4% 3.8% $406.57 $4,794,637 $246,423,060 0.0194569311456515
1476 ARIA
Aria.AI
ARIA
$0.02612 0.1% 3.7% 4.5% 7.8% $976,235 $4,780,478 $26,122,833 0.18300000000000002
1479 RLS
Rayls
RLS
$0.002429 0.2% 7.3% 6.4% 16.6% $1,456,627 $4,767,084 $24,078,071 0.19798447047734882
1482 KOMA
Koma Inu
KOMA
$0.007818 0.9% 1.6% 16.7% 26.2% $1,074,525 $4,751,132 $7,840,742 0.605954353425861
1484 SWEAT
SWEAT
SWEAT
$0.0005542 0.4% 22.2% 4.1% 34.8% $1,366,976 $4,737,868 $10,931,692 0.4334066646993025
1488 DN
DeepNode
DN
$0.2095 1.1% 25.0% 40.9% 15.3% $2,627,557 $4,714,409 $20,952,931 0.225
1486 RAIN
Rain Coin
RAIN
קנה
$4.71 0.3% 1.7% 0.6% 4.3% $8,666.12 $4,709,005 $4,709,005 1.0
1481 ALT
ALTDeer
ALT
$0.009030 0.2% 1.5% 134.3% 57.9% $9.70 $4,697,546 $4,704,867 0.9984440207645555
1491 BTX
Beatswap
BTX
$0.02088 0.0% 0.1% 31.4% 18.0% $382,392 $4,693,420 $31,323,538 0.14983682866666667
SUSD
Staked USD Coin
SUSD
$0.8991 0.1% 10.0% 10.1% 10.5% $1,048.44 $4,592,874 $4,606,864 0.9969631659519965
1509 SDEX
SMARDEX
SDEX
$0.0004665 0.7% 8.9% 37.6% 59.5% $10,606.58 $4,573,856 $4,603,313 0.9936009403810765
1507 FHE
Mind Network
FHE
$0.01825 0.2% 3.0% 2.0% 10.1% $5,873,008 $4,544,420 $18,250,682 0.249
1510 GBYTE
Obyte
GBYTE
$4.83 1.5% 6.2% 4.9% 12.0% $18,388.88 $4,535,320 $4,833,826 0.9382464258408971
1514 HEMI
Hemi
HEMI
$0.004595 1.4% 1.8% 2.3% 15.3% $4,002,714 $4,491,320 $45,947,011 0.09775
1522 WAI
World3
WAI
$0.01304 0.3% 1.8% 42.5% 14.9% $166,186 $4,421,296 $13,098,837 0.337533494
1523 BIDZ
BIDZ Coin
BIDZ
$0.002262 0.4% 0.4% 19.5% 7.9% $20.42 $4,411,663 $33,935,868 0.13
1525 BMNRON
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$15.06 0.8% 0.5% 9.9% 4.9% $428,035 $4,382,096 $4,384,227 0.9995137655248305
1528 WOLFON
Wolfspeed (Ondo Tokenized)
WOLFON
$40.39 0.8% 1.2% 15.2% 0.0% $975.37 $4,363,726 $4,362,799 1.0002125143763239
1533 LUMINT
Lumint
LUMINT
$0.02422 8.6% 7.4% 8.0% 8.4% $558,907 $4,359,203 $72,653,390 0.06
1529 MATH
MATH
MATH
$0.02305 0.2% 0.0% 0.4% 7.6% $89,740.07 $4,351,141 $4,609,979 0.9438527114499998
1530 SOLV
Solv Protocol
SOLV
$0.002915 0.7% 0.7% 0.3% 11.5% $3,693,992 $4,320,268 $24,477,437 0.17650000000000002
1531 HERO
Metahero
HERO
$0.0004317 0.5% 0.2% 3.5% 0.8% $212.67 $4,315,434 $4,315,434 1.0
WSOMI
Wrapped SOMI
WSOMI
$0.1046 6.5% 2.5% 4.7% 9.8% $4,948.19 $4,314,364 $4,314,288 1.000017619107128
1534 GHX
GamerCoin
GHX
$0.006114 0.1% 1.1% 0.4% 13.0% $226,737 $4,295,991 $4,938,901 0.8698273391089111
RENBTC
renBTC
RENBTC
$14,098.01 0.6% 0.1% 5.2% 3.1% $4,975.92 $4,292,538 $4,292,538 1.0
1538 TOWNS
Towns
TOWNS
$0.002016 0.5% 2.3% 6.2% 4.9% $3,776,544 $4,251,171 $20,412,457 0.20826356614146005
1537 QCOMON
Qualcomm (Ondo Tokenized Stock)
QCOMON
$180.88 0.1% 1.5% 7.5% 17.1% $399,050 $4,250,980 $4,251,378 0.9999063988240705
1541 SWAP
TrustSwap
SWAP
$0.04252 1.9% 4.3% 2.5% 9.2% $157,905 $4,241,533 $4,241,533 1.0
1544 BTCMT
Minto
BTCMT
$0.6561 0.1% 0.1% 0.3% 0.1% $119,091 $4,232,190 $24,207,421 0.1748302499121407
1545 DRAMON
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$64.97 0.4% 33.6% 9.0% 0.0% $123,694 $4,228,335 $4,227,446 1.0002103748133235
1549 WOD
World of Dypians
WOD
$0.007698 0.1% 3.6% 9.6% 3.0% $973,637 $4,225,358 $7,699,092 0.5488124469410174
1547 SPA
Sperax
SPA
$0.002208 0.1% 0.2% 1.1% 13.4% $164,664 $4,223,909 $10,887,301 0.3879665609018391
1551 LMTON
Lockheed (Ondo Tokenized Stock)
LMTON
$555.25 0.2% 0.2% 6.7% 4.0% $859,109 $4,208,259 $4,210,245 0.9995282816238714
1559 CATE
CateCoin
CATE
$0.077426 0.0% 0.3% 3.9% 2.9% $121,964 $4,156,726 $4,339,713 0.957834244222382
1562 PUNDIAI
Pundi AI
PUNDIAI
$0.4594 0.2% 0.7% 3.2% 14.6% $13,006.69 $4,136,089 $4,136,089 1.0
1567 VOOI
VOOI
VOOI
$0.01190 1.0% 30.5% 125.3% 133.5% $1,234,022 $4,081,878 $11,836,582 0.34485276613
1572 ASMLON
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,834.53 0.1% 0.8% 0.3% 11.0% $1,141,565 $4,055,027 $4,055,027 1.0
מציג 501 עד 600 מתוך 3327 תוצאות
שורות
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.