מטבעות: 17,407
בורסות: 1,491
שווי שוק: 2.197T $ 1.6%
נפח ב-24 שעות: 85.568B $
דומיננטיות:
דלק: 0.096 GWEI
בטל צפייה בפרסומות
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות מערכת אקולוגית של Ethereum מובילים לפי שווי שוק

הצג את כל האסימונים ומטבעות הקריפטו שבהם נעשה שימוש במסגרת ה-מערכת אקולוגית של Ethereum למטה.
דגשים
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
QUIL
Wrapped QUIL
QUIL
$0.01418 0.7% 4.0% 5.8% 7.5% $28,678.42 $12,799,570 $12,799,570 1.0
948 RIZE
RIZE
RIZE
$0.01113 0.4% 3.2% 10.7% 350.8% $555,617 $12,621,275 $55,028,016 0.22936088825208484
950 USDCV
USD CoinVertible
USDCV
$0.9992 0.0% 0.0% 0.0% 0.0% $43,500,843 $12,584,133 $12,584,133 1.0
952 AVA
AVA (Travala)
AVA
$0.1711 0.2% 3.3% 0.0% 17.4% $9,162,806 $12,544,581 $12,544,581 1.0
955 ITOTON
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.31 0.1% 0.0% 1.3% 1.3% $622,654 $12,438,158 $12,438,158 1.0
XUSD
Staked Stream USD
XUSD
$0.06087 0.0% 96.7% 48.7% 48.7% $397.55 $12,435,810 $12,435,810 1.0
956 RAD
Radworks
RAD
$0.2149 1.0% 0.1% 3.8% 8.9% $2,625,230 $12,416,583 $21,473,409 0.5782306489304746
957 LCS
LocalCoinSwap
LCS
$0.3097 0.5% 1.7% 6.5% 4.7% $63.75 $12,383,916 $22,522,269 0.549852054283358
960 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.58 0.2% 2.3% 2.3% 7.7% $670,462 $12,326,499 $12,326,499 1.0
966 ALI
Artificial Liquid Intelligence
ALI
$0.001294 0.3% 2.1% 1.9% 8.7% $72,655.29 $12,114,001 $12,746,940 0.9503458445061218
968 LA
Lagrange
LA
$0.06248 0.1% 1.1% 7.2% 34.7% $4,315,708 $12,057,371 $62,473,424 0.193
976 MON
MON Protocol
MON
קנה
$0.01996 76.1% 697.0% 1230.1% 1796.0% $3,826.10 $11,992,490 $18,813,032 0.6374565635888311
978 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$392.35 0.1% 1.9% 10.4% 11.4% $764,730 $11,955,305 $11,955,305 0.9999999999999999
984 ULT
Shardus
ULT
$0.02700 0.1% 4.7% 6.1% 11.3% $17.68 $11,868,708 $27,001,536 0.439556760330107
986 OSAK
Osaka Protocol
OSAK
$0.071557 0.5% 5.7% 13.1% 21.2% $56,029.83 $11,855,451 $11,855,451 1.0
992 ALICE
My Neighbor Alice
ALICE
$0.1183 0.0% 5.0% 1.3% 2.5% $10,942,622 $11,767,200 $11,871,370 0.9912250743034237
993 ON
Orochi Network
ON
$0.08132 0.6% 1.0% 3.7% 13.4% $678,072 $11,733,044 $56,926,915 0.20610714285714282
994 CORGIAI
CorgiAI
CORGIAI
$0.00003245 0.0% 1.2% 0.4% 7.8% $1,893.06 $11,718,522 $12,085,914 0.9696016268687495
996 OPN
Opinion
OPN
$0.06441 0.5% 1.6% 5.5% 47.8% $12,030,833 $11,711,293 $64,441,851 0.18173427626
997 XSGD
XSGD
XSGD
$0.7740 0.0% 0.3% 0.4% 0.9% $826,890 $11,694,704 $11,694,704 1.0
999 KERNEL
KernelDAO
KERNEL
$0.04060 1.0% 1.8% 0.2% 30.6% $9,326,642 $11,676,740 $40,571,282 0.28780802
1001 BICO
Biconomy
BICO
$0.01503 0.6% 1.8% 26.0% 31.5% $11,988,213 $11,660,316 $15,029,864 0.7758098569789356
1002 BANANA
Banana Gun
BANANA
$2.89 0.9% 3.5% 12.2% 14.6% $4,826,840 $11,606,767 $24,282,951 0.47798008497167593
1007 KISHU
Kishu Inu
KISHU
$0.091190 0.6% 2.4% 0.8% 25.3% $114,155 $11,508,878 $11,929,918 0.9647071391594755
1009 SDL
stake.link
SDL
$0.1920 0.2% 1.4% 5.8% 2.9% $1,392.11 $11,473,191 $19,203,987 0.5974379605
1012 DOLO
Dolomite
DOLO
$0.02334 0.3% 0.3% 2.4% 13.9% $2,922,123 $11,427,135 $23,306,792 0.49029207392906193
1014 PC
Pentagon Chain
PC
$46.99 0.0% 3.2% 10.1% 4.2% $1,576.88 $11,419,248 $46,991,126 0.24300860521630166
1020 AVAIL
Avail
AVAIL
$0.002881 0.1% 1.8% 10.9% 24.3% $275,537 $11,236,351 $2,129,184,110,804,594,000,000,000 5.27730379185684e-18
1025 SURE
inSure DeFi
SURE
$0.0004239 0.2% 5.3% 5.9% 2.7% $10.93 $11,225,640 $37,302,826 0.3009327070161004
1021 ACN
AITECH Cloud Network
ACN
$0.006291 0.1% 0.8% 1.4% 23.1% $3,242,710 $11,225,334 $12,492,868 0.8985393955230413
1022 TIPON
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.78 0.3% 0.0% 0.0% 0.8% $420,009 $11,200,287 $11,200,287 1.0
1025 HEI
Heima
HEI
$0.1137 1.7% 54.4% 35.2% 57.0% $10,294,281 $11,116,518 $11,371,333 0.97759147
1027 EFAON
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.34 0.3% 1.0% 0.8% 1.5% $407,941 $11,108,295 $11,108,295 0.9999999999999991
1029 TLM
Alien Worlds
TLM
$0.001626 1.2% 10.1% 85.6% 23.0% $148,828,824 $11,050,011 $11,422,930 0.9673535026183574
1030 XAI
SideShift
XAI
$0.06911 0.0% 0.1% 4.0% 18.1% $2,251.39 $11,045,423 $14,513,694 0.761034530351306
1028 BONE
Bone ShibaSwap
BONE
$0.04406 0.5% 3.8% 5.6% 14.2% $1,570,627 $11,030,032 $11,035,509 0.9995037293343747
1035 HOPR
HOPR
HOPR
$0.01643 0.9% 0.3% 3.1% 11.3% $82,394.50 $10,982,223 $11,364,107 0.9663955814466563
1034 CHECK
Checkmate
CHECK
$0.03590 0.2% 7.4% 21.9% 34.3% $4,090,327 $10,980,484 $35,885,887 0.305983339
AWETH
Aave WETH
AWETH
$1,693.83 0.1% 4.8% 8.0% 9.4% $2.03 $10,965,139 $10,965,139 1.0
1036 PAW
PAW
PAW
$0.071094 0.0% 8.5% 0.9% 41.3% $27.97 $10,943,835 $10,943,835 1.0
1262 YUSD
YieldFi yToken
YUSD
$0.9985 0.0% 0.0% 0.0% 0.0% $80.09 $10,860,302 $10,860,302 1.0
1032 AGRS
Agoras: Tau Net
AGRS
$0.2616 0.6% 2.0% 0.3% 18.5% $23,320.22 $10,850,515 $10,850,515 1.0
1042 DOVU
DOVU
DOVU
$0.001078 0.4% 2.7% 25.1% 38.3% $46,232.51 $10,780,663 $10,780,663 1.0
1037 TRIBE
Tribe
TRIBE
$0.2866 0.4% 1.3% 1.3% 14.4% $4,141.27 $10,776,762 $286,612,647 0.03760044108837247
1044 WUSD
Worldwide USD
WUSD
$0.9956 0.0% 0.0% 0.0% 0.1% $182,442 $10,746,608 $10,746,608 1.0
1046 WECAN
Wecan
WECAN
$0.001784 0.0% 4.4% 5.8% 44.0% $40,907.67 $10,712,214 $10,712,214 1.0
1048 GODS
Gods Unchained
GODS
$0.02496 1.1% 1.0% 0.1% 24.3% $160,979 $10,688,754 $12,484,228 0.8561805561297999
1050 OPAL
Opal
OPAL
$0.2133 1.0% 8.5% 16.1% 89.0% $53,010.29 $10,658,230 $213,164,698 0.04999997709
1051 AGI
Delysium
AGI
$0.004124 0.5% 1.2% 2.7% 38.0% $636,425 $10,653,887 $12,371,503 0.8611635207168796
1056 IXS
IXS
IXS
$0.05867 0.4% 0.9% 9.4% 15.4% $118,665 $10,578,375 $10,578,375 1.0
1058 EURR
StablR Euro
EURR
$0.6162 0.0% 32.1% 16.1% 22.9% $483.34 $10,563,750 $10,563,750 1.0
1059 NEWT
Newton Protocol
NEWT
$0.04910 0.3% 1.3% 4.6% 22.2% $5,038,933 $10,561,174 $49,121,740 0.21500000000000002
1060 STO
StakeStone
STO
$0.04665 0.1% 1.9% 2.2% 15.0% $6,871,894 $10,538,023 $46,766,376 0.225333333
1065 NALPHA
Nest Alpha Vault
NALPHA
$1.10 0.0% 0.0% 0.2% 0.8% $144.80 $10,468,568 $10,468,568 1.0
1061 EVER
Everscale
EVER
$0.005202 0.2% 4.2% 5.0% 31.8% $36,891.54 $10,455,687 $11,150,716 0.9376695474766384
INALPHA
Nest Alpha Vault (LP)
INALPHA
$0.9542 0.0% 0.0% 0.0% 0.0% - $10,442,662 $10,442,662 1.0
1064 YELLOW
Yellow
YELLOW
$0.05355 1.5% 0.7% 0.5% 4.2% $749,493 $10,384,597 $535,465,602 0.0193935842
1066 VULT
Vultisig
VULT
$0.1036 0.0% 6.9% 24.2% 48.0% $6,843.13 $10,358,909 $10,358,909 1.0
1068 OGN
Origin Token
OGN
$0.01536 0.2% 1.0% 2.9% 23.4% $2,004,322 $10,320,417 $21,648,654 0.47672326433257745
ALUSD
Alchemix USD
ALUSD
$0.9532 0.0% 0.0% 0.6% 1.1% $79,042.38 $10,246,886 $10,246,886 1.0
1071 VSTR
Vestra DAO
VSTR
$0.005664 0.2% 0.7% 4.7% 26.9% $15,974.43 $10,178,451 $282,906,661 0.03597812350670684
1073 PORTAL
Portal
PORTAL
$0.01233 0.6% 2.1% 5.6% 50.7% $15,308,011 $10,060,948 $12,332,526 0.8158059397843758
1076 RARE
SuperRare
RARE
$0.01224 0.0% 1.6% 1.6% 17.2% $6,558,858 $10,039,225 $12,235,375 0.8205081809697725
1077 EUSD
eUSD
EUSD
$0.9991 0.0% 0.0% 0.0% 0.0% $17,560.94 $10,000,638 $10,000,638 1.0
1080 BOBA
Boba Network
BOBA
$0.02024 0.3% 4.0% 5.6% 12.9% $2,453,437 $9,991,035 $10,120,592 0.9871986119999999
1081 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$519.02 0.3% 4.7% 1.5% 0.5% $5,127,550 $9,950,286 $9,950,286 0.9999999999999998
1082 NST
Ninja Squad Token
NST
$1.15 0.1% 0.2% 3.5% 10.6% $153,430 $9,935,038 $9,935,038 1.0
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.07 0.0% 0.1% 0.1% 0.0% $128,910 $9,916,063 $9,916,063 1.0
1105 LYXE
LUKSO [OLD]
LYXE
$0.09912 0.5% 1.2% 38.9% 56.9% $1.19 $9,912,054 $9,912,054 1.0
BC3M
Backed GOVIES 0-6 months EURO
BC3M
$144.22 0.0% 0.4% 0.5% 1.7% - $9,868,588 $9,868,588 1.0
1085 TGC
TG.Casino
TGC
$0.1187 0.0% 0.7% 4.2% 6.1% $927.07 $9,860,552 $9,860,552 1.0
CDAI
cDAI
CDAI
$0.02506 0.0% 0.0% 0.0% 0.0% $124.37 $9,819,407 $9,819,407 1.0
1087 NCT
PolySwarm
NCT
$0.005188 0.0% 0.8% 4.3% 16.7% $79,895.44 $9,781,802 $9,783,941 0.9997813822666902
WGLUE
Wrapped Glue
WGLUE
$0.009876 0.0% 270.6% 374.3% 2.8% $2.80 $9,758,130 $9,758,130 1.0
1089 IEMGON
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.71 0.1% 1.9% 3.4% 7.6% $704,798 $9,743,894 $9,743,894 1.0
1098 EDX
edeXa
EDX
$0.01280 0.0% 0.0% 2.1% 0.4% $2.84 $9,614,696 $31,999,120 0.30046751885621586
1094 IDRT
Rupiah Token
IDRT
$0.00005495 0.0% 3.8% 1.0% 7.2% $21.61 $9,553,357 $9,553,357 1.0
1101 FCT
Firmachain
FCT
$0.007865 0.8% 2.1% 9.5% 23.2% $379,913 $9,421,307 $9,501,927 0.9915154395443485
1103 ZKP
zkPass
ZKP
$0.04660 1.2% 1.9% 2.9% 24.4% $6,321,537 $9,396,733 $46,595,370 0.20166666700000002
1108 TOKEN
TokenFi
TOKEN
$0.002409 1.3% 4.3% 3.0% 8.4% $7,940,467 $9,262,246 $24,086,198 0.3845458149051498
1111 IWFON
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$484.42 0.0% 1.7% 2.2% 5.4% $59,245.78 $9,194,532 $9,194,532 1.0
1117 RESOLV
Resolv
RESOLV
$0.02089 1.4% 1.3% 4.5% 4.5% $12,413,953 $9,040,115 $20,844,671 0.4336894847460713
1118 MAV
Maverick Protocol
MAV
$0.009732 0.2% 0.3% 3.8% 20.6% $1,244,464 $9,039,603 $19,463,600 0.464436328590582
1119 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$439.56 0.6% 3.0% 0.5% 1.7% $1,863,982 $9,021,986 $9,021,986 1.0
1123 WALLET
Ambire Wallet
WALLET
$0.01235 0.0% 3.1% 0.1% 1.5% $1,038.16 $8,956,470 $9,082,298 0.9861457594006874
1126 XION
Xion
XION
$0.1254 0.2% 3.8% 10.1% 2.1% $2,764.43 $8,882,176 $25,071,964 0.35426726391249
1129 EDEL
Edel
EDEL
$0.01449 0.7% 16.3% 17.5% 1.3% $501,051 $8,836,272 $14,491,483 0.6097562580849387
1130 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$586.20 0.3% 4.7% 7.5% 2.3% $933,109 $8,828,478 $8,828,478 0.9999999999999998
1128 L3
Layer3
L3
$0.005333 0.9% 1.9% 18.9% 29.4% $7,281,499 $8,818,666 $17,809,406 0.49516905227248564
1133 TT
ThunderCore
TT
$0.0006269 0.1% 0.3% 6.0% 20.2% $564,678 $8,749,161 $8,749,161 1.0
FWETH
Fluid Wrapped Ether
FWETH
$1,579.11 0.4% 1.7% 8.1% 18.3% $364.60 $8,694,597 $8,694,597 1.0
1138 USP
USP Yield Optimized Stablecoin
USP
$1.11 0.0% 0.2% 0.6% 1.0% $3,597.36 $8,627,863 $8,627,863 1.0
1139 HT
Huobi
HT
$0.07875 0.0% 0.5% 3.2% 42.6% $22,320.71 $8,614,684 $8,614,684 1.0
CUSDC
Compound USDC
CUSDC
$0.02533 0.0% 0.0% 0.1% 0.0% $14.68 $8,556,525 $8,556,525 1.0
1147 TREE
Tree
TREE
$0.1642 0.9% 7.4% 5.0% 15.5% $4,764.52 $8,503,656 $18,775,084 0.4529224070263942
1152 SQGROW
SquidGrow
SQGROW
$0.008469 0.1% 8.0% 4.5% 6.4% $34,991.72 $8,469,822 $8,469,822 1.0
1153 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$308.70 0.1% 4.8% 11.6% 1.9% $934,395 $8,467,537 $8,467,813 0.9999674699046955
1154 SD
Stader
SD
$0.1176 0.5% 4.3% 3.6% 21.1% $1,129,804 $8,453,693 $14,109,747 0.5991385186005873
1156 EL
ELYSIA
EL
$0.001234 0.3% 0.7% 1.3% 21.4% $398,987 $8,393,728 $8,393,728 1.0
1157 KCT
Konnect
KCT
$0.001138 0.1% 1.7% 3.1% 88.9% $260,888 $8,374,517 $11,355,277 0.737500004
מציג 601 עד 700 מתוך 4744 תוצאות
שורות
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.