תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 806 מיליון$, שינוי של -0.4% ב-24 השעות האחרונות.
דגשים
$807,742,183
שווי שוק
0.4%
$141,787,903
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163 |
The Sandbox
SAND
|
קנה
|
$0.08051 | 4.0% | 3.1% | 7.5% | 6.5% | $22,202,354 | $214,302,108 | $241,033,601 | 0.89 |
|
|
| 183 |
Axie Infinity
AXS
|
קנה
|
$1.09 | 4.8% | 1.8% | 11.7% | 18.0% | $26,158,137 | $185,311,367 | $295,225,984 | 0.63 |
|
|
| 290 |
ApeCoin
APE
|
קנה
|
$0.09165 | 3.9% | 2.6% | 9.9% | 18.8% | $18,993,789 | $90,198,527 | $91,557,585 | 0.99 |
|
|
| 327 |
Baby Doge Coin
BABYDOGE
|
$0.094204 | 5.0% | 5.5% | 5.7% | 4.4% | $3,486,061 | $75,725,920 | $176,567,678 | 0.43 |
|
||
| 544 |
SKALE
SKL
|
$0.006335 | 2.2% | 1.9% | 6.1% | 8.4% | $3,341,361 | $38,350,085 | $38,439,059 | 1.0 |
|
||
| 662 |
Gama Token
GAMA
|
$0.2832 | 2.3% | 3.0% | 3.7% | 63.0% | $163,435 | $28,325,988 | $28,325,988 | 1.0 |
|
||
| 746 |
Smooth Love Potion
SLP
|
$0.0006525 | 1.7% | 3.5% | 6.8% | 0.5% | $3,796,352 | $23,703,349 | $23,703,349 | 1.0 |
|
||
| 799 |
Echelon Prime
PRIME
|
קנה
|
$0.3396 | 3.0% | 0.3% | 16.6% | 28.2% | $4,468,599 | $20,835,513 | $37,689,247 | 0.55 |
|
|
| 926 |
Checkmate
CHECK
|
$0.05047 | 0.2% | 5.0% | 10.9% | 19.0% | $16,246,916 | $15,687,974 | $50,465,974 | 0.31 |
|
||
| 1097 |
My Neighbor Alice
ALICE
|
$0.1140 | 4.5% | 1.3% | 6.2% | 1.2% | $5,442,692 | $11,337,557 | $11,337,557 | 1.0 |
|
||
| 1391 |
Cross The Ages
CTA
|
$0.01469 | 4.1% | 2.0% | 17.0% | 39.1% | $646,026 | $7,253,620 | $7,267,539 | 1.0 |
|
||
| 1407 |
Pixels
PIXEL
|
$0.009101 | 2.8% | 0.3% | 14.9% | 66.2% | $18,719,116 | $7,039,028 | $45,646,221 | 0.15 |
|
||
| 1506 |
VON
VON
|
$0.00001202 | 5.2% | 8.5% | 43.4% | 40.7% | $198,270 | $6,048,974 | $12,015,044 | 0.5 |
|
||
| 1638 |
Crown by Third Time Games
CROWN
|
$0.01950 | 0.8% | 5.9% | 9.9% | 4.6% | $23,577.61 | $4,875,752 | $4,875,752 | 1.0 |
|
||
| 1658 |
Metahero
HERO
|
$0.0004747 | 0.1% | 0.2% | 7.0% | 8.0% | $47,910.83 | $4,744,802 | $4,744,802 | 1.0 |
|
||
| 1685 |
Star Atlas
ATLAS
|
$0.0001859 | 1.5% | 0.0% | 3.1% | 7.8% | $109,430 | $4,544,137 | $6,692,727 | 0.68 |
|
||
| 1721 |
Arena-Z
A2Z
|
$0.0005999 | 7.4% | 14.3% | 28.0% | 36.7% | $11,874,107 | $4,303,608 | $5,995,379 | 0.72 |
|
||
| 1740 |
Not Pixel
PX
|
$0.02118 | 5.0% | 0.2% | 2.8% | 1.4% | $13,819.82 | $4,263,569 | $4,659,132 | 0.92 |
|
||
| 1877 |
Freya Protocol
FREYA
|
$0.006908 | 0.2% | 0.5% | 14.5% | 48.7% | $10,965.82 | $3,454,907 | $3,788,387 | 0.91 |
|
||
| 1885 |
SWEAT
SWEAT
|
$0.0004163 | 0.2% | 5.6% | 11.8% | 39.2% | $340,555 | $3,421,717 | $8,338,094 | 0.41 |
|
||
| 1903 |
Aavegotchi
GHST
|
$0.06524 | 0.3% | 0.4% | 17.2% | 33.5% | $329,860 | $3,332,226 | $3,435,830 | 0.97 |
|
||
| 1946 |
Cornucopias
COPI
|
$0.003085 | 2.1% | 3.2% | 5.5% | 8.9% | $451.69 | $3,172,161 | $11,797,872 | 0.27 |
|
||
| 2044 |
Planet IX (OLD)
IXT
|
$0.03502 | 1.3% | 5.5% | 45.6% | 53.1% | $4,177.88 | $2,782,524 | $5,363,826 | 0.52 |
|
||
| 2063 |
Guild of Guardians
GOG
|
$0.003382 | 2.2% | 4.0% | 3.8% | 5.3% | $8,898.01 | $2,706,343 | $3,382,363 | 0.8 |
|
||
| 2089 |
Splintershards
SPS
|
$0.005256 | 0.7% | 0.8% | 8.0% | 14.3% | $12,898.18 | $2,574,161 | $6,980,194 | 0.37 |
|
||
| 2130 |
Aurory
AURY
|
$0.03336 | 0.0% | 5.1% | 10.9% | 19.6% | $2,712.09 | $2,506,036 | $3,335,632 | 0.75 |
|
||
| 2166 |
Reality Metaverse
RMV
|
$0.003334 | 0.1% | 6.9% | 53.7% | 42.3% | $107,048 | $2,429,705 | $3,263,087 | 0.74 |
|
||
| 2174 |
Play Solana Token
PLAY
|
$0.002118 | 0.7% | 0.4% | 1.9% | 2.9% | $491,189 | $2,404,003 | $10,590,339 | 0.23 |
|
||
| 2367 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001674 | 0.9% | 0.2% | 4.4% | 8.2% | $118,504 | $1,915,693 | $1,932,392 | 0.99 |
|
||
| 2436 |
Voxies
VOXEL
|
$0.007303 | 0.1% | 3.6% | 10.8% | 12.8% | $740,564 | $1,776,622 | $2,190,994 | 0.81 |
|
||
| 2494 |
Moon Tropica
CAH
|
$0.5887 | 1.8% | 2.6% | 16.9% | 129.0% | $2,235.32 | $1,652,407 | $20,615,473 | 0.08 |
|
||
| 2517 |
EDOM
EDOM
|
$0.001708 | 7.0% | 6.4% | 41.5% | 93.2% | $98,861.05 | $1,605,661 | $17,081,495 | 0.09 |
|
||
| 2569 |
StarLink
STARL
|
$0.061546 | 2.9% | 2.3% | 8.8% | 3.1% | $13,720.84 | $1,543,015 | $1,546,241 | 1.0 |
|
||
| 2557 |
My Lovely Coin
MLC
|
$0.01592 | 1.2% | 4.6% | 12.6% | 34.0% | $93,733.82 | $1,535,580 | $3,733,754 | 0.41 |
|
||
| 2598 |
QORPO WORLD
QORPO
|
$0.002331 | 1.0% | 13.1% | 14.8% | 8.3% | $177,867 | $1,455,688 | $1,747,198 | 0.83 |
|
||
| 2605 |
Katana Inu
KATA
|
$0.00003820 | 0.5% | 1.2% | 11.5% | 13.1% | $4,303.88 | $1,445,190 | $1,909,813 | 0.76 |
|
||
| 2651 |
Seraph
SERAPH
|
$0.004301 | 0.0% | 1.3% | 0.4% | 11.2% | $443,559 | $1,371,176 | $4,304,553 | 0.32 |
|
||
| 2660 |
zkRace
ZERC
|
$0.01136 | 0.3% | 6.2% | 3.9% | 25.3% | $18,528.22 | $1,363,440 | $1,363,440 | 1.0 |
|
||
| 2749 |
Shrapnel
SHRAP
|
$0.0008019 | 5.4% | 8.7% | 30.9% | 8.0% | $2,903.18 | $1,235,275 | $2,393,325 | 0.52 |
|
||
| 2794 |
KOMPETE
KOMPETE
|
$0.001384 | 6.0% | 3.7% | 3.7% | 12.1% | $179.02 | $1,172,040 | $1,172,040 | 1.0 |
|
||
| 2832 |
Gamium
GMM
|
$0.00002314 | 0.9% | 0.5% | 18.9% | 6.2% | $10,979.30 | $1,130,217 | $1,154,110 | 0.98 |
|
||
| 2924 |
RavenQuest
QUEST
|
$0.003978 | 0.1% | 0.1% | 8.3% | 8.5% | $2,894.96 | $1,029,258 | $3,973,218 | 0.26 |
|
||
| 2944 |
END
END
|
$0.008010 | - | - | - | - | $19.26 | $1,008,354 | $4,004,812 | 0.25 |
|
||
| 2989 |
UFO Gaming
UFO
|
$0.073799 | 7.4% | 18.9% | 7.6% | 24.9% | $26,787.49 | $978,573 | $978,573 | 1.0 |
|
||
| 3023 |
Ridotto
RDT
|
$0.002968 | - | - | - | - | $9.86 | $934,126 | $1,483,863 | 0.63 |
|
||
| 3043 |
DeFi Kingdoms
JEWEL
|
$0.008164 | 1.4% | 0.6% | 27.8% | 26.9% | $524.42 | $913,279 | $968,784 | 0.94 |
|
||
| 3123 |
Altered State Machine
ASTO
|
$0.002922 | 0.9% | 1.0% | 1.0% | 0.3% | $2.05 | $845,828 | $5,412,128 | 0.16 |
|
||
| 3665 |
LOL Land
LOL
|
$0.0004180 | 4.3% | 4.3% | 8.8% | 7.6% | $48.58 | $505,499 | $2,089,966 | 0.24 |
|
||
| 3703 |
Game Meteor Coin
GMTO
|
$0.00002619 | 0.4% | 17.4% | 65.1% | 37.9% | $70,763.14 | $486,009 | $2,588,626 | 0.19 |
|
||
| 3956 |
Domi
DOMI
|
$0.0007678 | 6.1% | 4.7% | 17.7% | 9.4% | $9,195.55 | $382,370 | $813,553 | 0.47 |
|
||
| 4090 |
Apeiron
APRS
|
$0.001761 | 4.8% | 2.8% | 17.2% | 69.7% | $20,013.54 | $348,142 | $1,760,828 | 0.2 |
|
||
| 4126 |
Decimated
DIO
|
$0.0006255 | 3.9% | 1.4% | 3.9% | 25.6% | $19,919.71 | $339,827 | $625,533 | 0.54 |
|
||
| 4238 |
Ferma
FERMA
|
$0.02839 | 3.3% | 3.4% | 4.1% | 3.8% | $43,946.16 | $312,255 | $312,255 | 1.0 |
|
||
| 4330 |
Super Champs
CHAMP
|
$0.0003089 | 4.2% | 2.3% | 17.9% | 75.1% | $594,694 | $288,637 | $308,879 | 0.93 |
|
||
| 4509 |
PlayZap
PZP
|
$0.003021 | 0.1% | 5.2% | 22.7% | 37.9% | $109,767 | $249,747 | $452,463 | 0.55 |
|
||
| 4581 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001101 | 1.8% | 1.7% | 4.6% | 30.5% | $465.59 | $234,612 | $234,612 | 1.0 |
|
||
| 4651 |
KOBAN
KOBAN
|
$0.0001236 | 5.5% | 1.7% | 4.2% | 3.1% | $2,724.47 | $223,539 | $293,437 | 0.76 |
|
||
| 4729 |
APIX
APIX
|
$0.00002248 | 3.9% | 2.7% | 4.1% | 9.6% | $657.45 | $209,429 | $201,651 | 1.04 |
|
||
| 4825 |
COIN
COIN
|
$0.0001924 | 1.2% | 2.4% | 1.4% | - | $269.48 | $198,276 | $215,053 | 0.92 |
|
||
| 4837 |
Forgotten Playland
FP
|
$0.00004764 | 1.5% | 0.2% | 4.8% | 9.4% | $7.14 | $194,215 | $379,834 | 0.51 |
|
||
| 4898 |
REVV
REVV
|
$0.0001677 | 3.9% | 2.3% | 2.7% | 45.2% | $2,285.94 | $186,033 | $502,690 | 0.37 |
|
||
| 4894 |
DICE
$DICE
|
$0.0006561 | 4.6% | 3.7% | 9.2% | 21.0% | $666.09 | $185,011 | $194,328 | 0.95 |
|
||
| 5008 |
League of Kingdoms
LOKA
|
$0.005293 | 22.1% | 62.9% | 70.1% | 73.7% | $315,515 | $173,825 | $3,697,708 | 0.05 |
|
||
| 5015 |
Versus-X
VSX
|
$0.004199 | 0.2% | 2.7% | 6.2% | 10.3% | $9,693.61 | $173,331 | $420,746 | 0.41 |
|
||
| 5040 |
GAM3S.GG
G3
|
$0.0002555 | 0.3% | 1.7% | 4.0% | 9.7% | $43,424.80 | $170,029 | $256,374 | 0.66 |
|
||
| 5190 |
SolForge Fusion
SFG
|
$0.02250 | 5.4% | 2.9% | 13.6% | 27.4% | $362.81 | $154,955 | $1,899,390 | 0.08 |
|
||
| 5208 |
SENATE
SENATE
|
$0.001038 | - | 1.2% | 0.0% | 24.7% | $53.83 | $152,533 | $169,455 | 0.9 |
|
||
| 5315 |
DeFi Land
DFL
|
$0.00001964 | 0.6% | 0.5% | 6.4% | 34.8% | $5.17 | $140,187 | $196,414 | 0.71 |
|
||
| 5317 |
CryptoFarmers
FARM
|
$0.004709 | - | - | - | - | $1.39 | $140,111 | $235,461 | 0.6 |
|
||
| 5387 |
Lucha
LUCHA
|
$0.01091 | 6.0% | 4.4% | 5.6% | 8.5% | $61.07 | $134,643 | $134,643 | 1.0 |
|
||
| 5560 |
KURO
KURO
|
$0.0001190 | 5.0% | 2.4% | 10.7% | 37.1% | $3,680.45 | $118,999 | $118,999 | 1.0 |
|
||
| 5621 |
Bario Entertainment System
$BAES
|
$0.051153 | 5.1% | 2.6% | 16.3% | 21.1% | $104.53 | $115,284 | $115,284 | 1.0 |
|
||
| 5680 |
Outlanders
LAND
|
$0.00009464 | 10.6% | 7.6% | 18.4% | 27.1% | $8,982.61 | $109,941 | $189,281 | 0.58 |
|
||
| 5708 |
Paradise Tycoon
MOANI
|
$0.00007593 | 2.0% | 2.2% | 8.9% | 4.7% | $3,261.21 | $108,644 | $454,566 | 0.24 |
|
||
| 5711 |
Unite
UNITE
|
$0.00003486 | 27.5% | 22.1% | 57.3% | 59.5% | $44,012.70 | $107,600 | $1,045,686 | 0.1 |
|
||
| 6162 |
Wild Forest Token
WF
|
$0.002008 | 2.9% | 1.5% | 5.8% | 24.4% | $542.51 | $82,320.86 | $1,988,904 | 0.04 |
|
||
| 6222 |
Bag
BAG
|
$0.00001355 | - | - | - | - | $43.81 | $79,392.83 | $79,392.83 | 1.0 |
|
||
| 6249 |
Honeyland
HXD
|
$0.0001454 | 0.1% | 9.9% | 26.1% | 39.8% | $9,355.98 | $78,076.95 | $112,781 | 0.69 |
|
||
| 6385 |
BORNE
BORNE
|
$0.002765 | 2.0% | 2.2% | 1.2% | 0.1% | $220.91 | $72,195.95 | $477,007 | 0.15 |
|
||
| 6584 |
Meme Alliance
MMA
|
$0.0007531 | - | - | - | - | $50.42 | $64,346.41 | $75,310.04 | 0.85 |
|
||
| 6679 |
Striker League
MBS
|
$0.00009804 | 0.0% | 0.8% | 82.4% | 12.2% | $13.80 | $61,316.74 | $98,038.11 | 0.63 |
|
||
| 6950 |
Arrland RUM
RUM
|
$0.00004803 | 3.4% | 1.7% | 1.7% | 12.1% | $4.90 | $52,510.30 | $79,763.74 | 0.66 |
|
||
| 7143 |
Super Useless Token
SUT
|
$0.001366 | 3.5% | 2.9% | 11.4% | 17.8% | $4.84 | $46,595.65 | $90,132.26 | 0.52 |
|
||
| 7286 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00004925 | 14.5% | 38.8% | 168.6% | - | $13,420.53 | $42,930.46 | $46,927.90 | 0.91 |
|
||
| 7438 |
Brokecoin
BROKE
|
$0.064406 | - | - | - | - | $3.70 | $39,271.82 | $39,272.52 | 1.0 |
|
||
| 7540 |
Perion
PERC
|
$0.0009205 | - | - | - | - | $2.38 | $37,174.07 | $92,047.04 | 0.4 |
|
||
| 7842 |
Official Crypto Nostra
OCN
|
$0.00001578 | - | - | - | - | $1.44 | $31,566.04 | $31,566.04 | 1.0 |
|
||
| 8218 |
TryTON
TRT
|
$0.0002515 | 2.6% | 2.4% | 10.5% | 11.7% | $36.84 | $25,152.82 | $25,152.82 | 1.0 |
|
||
| 8224 |
Shockwaves
NEUROS
|
$0.0006966 | - | - | - | - | $17.28 | $25,094.05 | $69,660.79 | 0.36 |
|
||
| 8226 |
MetaFighter
MF
|
$0.00002037 | - | 0.1% | 7.2% | 20.7% | $3.51 | $25,063.60 | $25,460.56 | 0.98 |
|
||
| 8284 |
SPICE
SPICE
|
$0.051452 | 2.3% | 3.4% | 0.4% | 30.5% | $29,557.25 | $24,156.81 | $99,666.35 | 0.24 |
|
||
| 8318 |
Crypto Royale
ROY
|
$0.0001971 | - | 0.0% | 23.7% | 19.8% | $11.54 | $23,805.83 | $33,508.16 | 0.71 |
|
||
| 8422 |
TriviAgent by Virtuals
TRIVI
|
$0.00004457 | 0.2% | 0.3% | 12.7% | 18.1% | $3.57 | $22,605.64 | $44,568.22 | 0.51 |
|
||
| 8449 |
Moonveil
MORE
|
$0.0001237 | 0.6% | 15.3% | 25.2% | 81.5% | $119,592 | $22,281.31 | $123,861 | 0.18 |
|
||
| 8512 |
SpaceCatch
CATCH
|
$0.0004026 | 6.1% | 1.3% | 8.9% | 12.4% | $45.77 | $21,399.46 | $40,257.16 | 0.53 |
|
||
| 8837 |
NBM Lumite
NBMLUM
|
$0.00001957 | - | - | - | - | $15.28 | $17,859.93 | $19,572.52 | 0.91 |
|
||
| 8847 |
LandRocker
LRT
|
$0.057619 | - | - | - | - | $23.19 | $17,768.28 | $76,185.57 | 0.23 |
|
||
| 8972 |
TridentDAO
PSI
|
$0.007995 | 6.4% | 29.9% | 19.6% | 86.0% | $13,385.01 | $16,740.02 | $75,332.16 | 0.22 |
|
||
| 9031 |
Rebel Bots
RBLS
|
$0.00005722 | - | - | - | - | $10.02 | $16,309.82 | $16,309.82 | 1.0 |
|
||
| 9187 |
GABLE
GABLE
|
$0.00001515 | 19.6% | 9.0% | 36.8% | - | $1,673.25 | $14,960.12 | $14,960.12 | 1.0 |
|
||
מציג 1 עד 100 מתוך 128 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל The Sandbox, Axie Infinity, ApeCoin ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
