תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 737 מיליון$, שינוי של -4.6% ב-24 השעות האחרונות.
דגשים
$736,986,767
שווי שוק
4.6%
$27,640,819,086
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Axie Infinity
AXS
|
קנה
|
$1.09 | 2.0% | 6.8% | 2.0% | 21.4% | $24,952,768 | $190,618,724 | $294,558,015 | 0.6471347370420149 |
|
|
| 226 |
ApeCoin
APE
|
קנה
|
$0.1476 | 3.1% | 6.9% | 1.6% | 4.0% | $48,772,263 | $147,620,202 | $147,620,202 | 1.0 |
|
|
| 250 |
The Sandbox
SAND
|
קנה
|
$0.04254 | 3.1% | 5.0% | 1.5% | 9.7% | $27,518,827,834 | $124,960,634 | $127,613,302 | 0.9792132341244408 |
|
|
| 357 |
Baby Doge Coin
BABYDOGE
|
$0.094091 | 1.9% | 4.8% | 0.0% | 13.5% | $4,226,706 | $75,333,604 | $171,838,596 | 0.4383974602593533 |
|
||
| 682 |
Infinity Gaming
$INF8
|
$0.1590 | 2.3% | 5.4% | 0.0% | 0.0% | $150,231 | $31,790,887 | $39,738,608 | 0.8 |
|
||
| 760 |
SKALE
SKL
|
$0.004414 | 2.2% | 5.1% | 5.2% | 18.7% | $5,109,290 | $26,899,293 | $28,346,048 | 0.9489609781755147 |
|
||
| 821 |
Smooth Love Potion
SLP
|
$0.0006478 | 2.1% | 7.0% | 3.1% | 6.0% | $1,541,741 | $23,461,257 | $23,461,257 | 1.0 |
|
||
| 867 |
Gama Token
GAMA
|
$0.2102 | 0.0% | 6.6% | 11.9% | 12.3% | $122,125 | $21,027,473 | $21,027,473 | 1.0 |
|
||
| 933 |
Echelon Prime
PRIME
|
קנה
|
$0.2857 | 18.1% | 20.0% | 22.2% | 22.5% | $4,427,916 | $18,332,491 | $31,740,697 | 0.5775705095775705 |
|
|
| 1063 |
My Neighbor Alice
ALICE
|
$0.1468 | 2.2% | 7.8% | 3.6% | 6.7% | $7,277,881 | $14,620,051 | $14,620,051 | 0.9999999999999999 |
|
||
| 1637 |
Splintershards
SPS
|
$0.004406 | 0.1% | 0.4% | 9.5% | 26.8% | $8,690.65 | $5,850,475 | $5,850,475 | 0.9999999999999997 |
|
||
| 1660 |
Metahero
HERO
|
$0.0005615 | 0.3% | 2.5% | 3.5% | 9.6% | $373.06 | $5,612,062 | $5,612,062 | 1.0 |
|
||
| 1842 |
Checkmate
CHECK
|
$0.01192 | 0.7% | 0.7% | 5.2% | 17.1% | $3,315,189 | $4,283,115 | $11,923,485 | 0.35921667300000004 |
|
||
| 1845 |
Pixels
PIXEL
|
$0.005500 | 3.0% | 9.5% | 2.7% | 11.3% | $7,158,267 | $4,240,863 | $27,500,870 | 0.1542083334 |
|
||
| 1912 |
Star Atlas
ATLAS
|
$0.0001520 | 0.1% | 4.1% | 4.1% | 15.8% | $28,963.94 | $3,886,983 | $5,472,816 | 0.7102345240858584 |
|
||
| 1953 |
SWEAT
SWEAT
|
$0.0002748 | 4.0% | 2.1% | 1.3% | 17.9% | $96,500.90 | $3,668,884 | $5,400,579 | 0.6793502021725326 |
|
||
| 1978 |
Aavegotchi
GHST
|
$0.06693 | 0.4% | 3.9% | 2.6% | 27.1% | $53,880.38 | $3,530,449 | $3,530,449 | 0.9999999715592418 |
|
||
| 2113 |
My Lovely Coin
MLC
|
$0.02188 | 0.3% | 3.1% | 10.8% | 0.2% | $73,376.04 | $2,930,235 | $5,138,939 | 0.5702023169945976 |
|
||
| 2179 |
Not Pixel
PX
|
$0.01459 | 1.9% | 2.0% | 2.5% | 10.0% | $12,015.09 | $2,730,951 | $3,121,337 | 0.8749300215841077 |
|
||
| 2459 |
Aurory
AURY
|
$0.02065 | 0.0% | 0.7% | 8.3% | 4.1% | $358.55 | $1,929,855 | $2,064,842 | 0.9346258959999999 |
|
||
| 2535 |
Reality Metaverse
RMV
|
$0.002181 | 8.4% | 1.1% | 10.4% | 0.1% | $10,739.14 | $1,771,536 | $2,134,624 | 0.8299055642128249 |
|
||
| 2615 |
Cornucopias
COPI
|
$0.001562 | 1.1% | 2.9% | 0.4% | 6.1% | $10.75 | $1,612,630 | $5,997,679 | 0.2688757026041667 |
|
||
| 2642 |
StarLink
STARL
|
$0.061566 | 0.9% | 1.7% | 2.6% | 10.1% | $565.96 | $1,562,398 | $1,565,664 | 0.9979138259325838 |
|
||
| 2784 |
Voxies
VOXEL
|
$0.004573 | 1.0% | 3.6% | 8.2% | 32.0% | $105,729 | $1,368,534 | $1,371,864 | 0.9975723252059734 |
|
||
Freya Protocol
FREYA
|
$0.002417 | 0.0% | 0.0% | 13.5% | 26.8% | $688.89 | $1,326,067 | $1,326,067 | 1.0 |
|
|||
| 2840 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001118 | 0.5% | 2.4% | 2.7% | 1.9% | $36,265.45 | $1,282,126 | $1,293,302 | 0.991358166587062 |
|
||
| 2961 |
KOMPETE
KOMPETE
|
$0.001298 | 0.9% | 0.8% | 0.4% | 8.0% | $530.54 | $1,104,041 | $1,104,041 | 1.0 |
|
||
| 3017 |
Arena
ARENA
|
$0.01050 | 1.6% | 12.0% | 4.9% | 0.0% | $17,125.84 | $1,049,864 | $10,498,643 | 0.10000000000000002 |
|
||
| 3046 |
QORPO WORLD
QORPO
|
$0.001564 | 0.7% | 2.6% | 44.4% | 105.1% | $72,515.48 | $1,017,663 | $1,173,037 | 0.8675452023862668 |
|
||
| 3063 |
Guild of Guardians
GOG
|
$0.001128 | 0.0% | 0.2% | 0.1% | 5.2% | $1,118.27 | $997,440 | $1,127,677 | 0.884509005299 |
|
||
| 3108 |
UFO Gaming
UFO
|
$0.073734 | 0.9% | 1.5% | 2.0% | 9.3% | $134.69 | $961,726 | $961,726 | 1.0 |
|
||
| 3175 |
Play Solana Token
PLAY
|
$0.0006406 | 3.3% | 5.6% | 2.6% | 36.1% | $338.47 | $887,193 | $3,202,873 | 0.2769989809737854 |
|
||
| 3284 |
Katana Inu
KATA
|
$0.00002051 | 2.2% | 0.4% | 5.7% | 7.4% | $18,170.98 | $809,112 | $1,025,682 | 0.7888526614595357 |
|
||
| 3296 |
VON
VON
|
$0.051584 | 1.2% | 0.8% | 2.0% | 13.0% | $39,768.60 | $797,688 | $1,584,444 | 0.50345 |
|
||
| 3318 |
Crown by Third Time Games
CROWN
|
$0.003123 | 2.5% | 2.7% | 0.4% | 60.3% | $6,920.90 | $780,776 | $780,776 | 1.0 |
|
||
| 3375 |
Super Champs
CHAMP
|
$0.0007696 | 0.8% | 6.1% | 9.4% | 40.1% | $2,270.17 | $737,027 | $769,565 | 0.9577188819999999 |
|
||
| 3442 |
Altered State Machine
ASTO
|
$0.002399 | 0.0% | 0.1% | 1.9% | 3.8% | $80.61 | $694,336 | $4,442,791 | 0.15628377282194317 |
|
||
| 3453 |
Seraph
SERAPH
|
$0.002152 | 0.0% | 1.2% | 2.1% | 35.6% | $217.05 | $685,644 | $2,152,451 | 0.31854089199999996 |
|
||
| 3482 |
Moon Tropica
CAH
|
$0.2379 | 1.0% | 0.2% | 5.1% | 0.4% | $1,808.99 | $667,436 | $8,326,947 | 0.08015371428571429 |
|
||
| 3529 |
Shrapnel
SHRAP
|
$0.0002214 | 0.9% | 28.2% | 14.7% | 38.8% | $142.28 | $642,907 | $664,169 | 0.9679870971970453 |
|
||
EDOM
EDOM
|
$0.00006835 | 0.0% | 0.1% | 43.6% | 38.5% | $20,155.14 | $549,499 | $683,457 | 0.8039999999999999 |
|
|||
| 3805 |
END
END
|
$0.003819 | 0.8% | 1.2% | 4.0% | 14.0% | $55.15 | $497,794 | $1,909,545 | 0.2606874181541667 |
|
||
| 3834 |
RavenQuest
QUEST
|
$0.001149 | 0.0% | 0.6% | 7.5% | 13.1% | $1,797.85 | $483,037 | $1,148,852 | 0.4204518259275741 |
|
||
Deputy Dawgs
DDAWGS
|
$0.051309 | 0.0% | 0.4% | 1.9% | 1.0% | $1.31 | $409,623 | $409,623 | 1.0 |
|
|||
| 4160 |
FERMA
FERMA
|
$0.03338 | 0.8% | 2.4% | 2.9% | 6.7% | $61,000.55 | $367,185 | $367,185 | 1.0 |
|
||
| 4283 |
zkRace
ZERC
|
$0.002745 | 0.7% | 2.4% | 1.1% | 4.3% | $217.96 | $329,358 | $329,358 | 1.0 |
|
||
| 4426 |
SolForge Fusion
SFG
|
$0.01307 | 0.5% | 0.8% | 7.0% | 1.8% | $16.40 | $295,992 | $1,103,134 | 0.26831893991139794 |
|
||
| 4598 |
Arena-Z
A2Z
|
$0.00002826 | 0.4% | 1.9% | 2.7% | 12.2% | $3,796.99 | $260,879 | $282,628 | 0.9230483404161437 |
|
||
| 4599 |
DICE
$DICE
|
$0.0008748 | 1.6% | 4.3% | 2.8% | 5.2% | $551.63 | $260,633 | $260,633 | 1.0 |
|
||
Ridotto
RDT
|
$0.0009862 | 0.0% | 0.7% | 66.7% | 12.0% | $3.30 | $252,989 | $493,078 | 0.513080566 |
|
|||
| 4695 |
GAM3S.GG
G3
|
$0.0003703 | 0.6% | 2.1% | 3.0% | 6.6% | $26,063.88 | $245,769 | $370,294 | 0.6637136968459036 |
|
||
| 4739 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001107 | 0.6% | 1.9% | 1.3% | 6.9% | $179.72 | $236,552 | $236,539 | 1.0000566086042906 |
|
||
| 4814 |
Bario Entertainment System
BAES
|
$0.052243 | 1.0% | 9.8% | 36.8% | 72.3% | $1,341.14 | $224,346 | $224,346 | 1.0 |
|
||
| 4931 |
Game Meteor Coin
GMTO
|
$0.059997 | 4.2% | 1.0% | 8.3% | 56.0% | $32,928.07 | $216,000 | $959,306 | 0.22516292402223448 |
|
||
| 4928 |
Forgotten Playland
FP
|
$0.00005104 | 1.3% | 3.8% | 1.1% | 5.6% | $35.65 | $208,070 | $406,931 | 0.5113145223870568 |
|
||
| 4950 |
COIN
COIN
|
$0.0002082 | 1.3% | 1.6% | 10.5% | 5.9% | $973.33 | $205,147 | $233,922 | 0.8769894173808712 |
|
||
| 5104 |
Domi
DOMI
|
$0.0003779 | 2.5% | 7.1% | 16.5% | 6.5% | $51.25 | $184,974 | $377,869 | 0.4895181808059752 |
|
||
| 5191 |
PlayZap
PZP
|
$0.001509 | 0.5% | 1.2% | 31.8% | 23.0% | $19,866.31 | $176,220 | $226,337 | 0.7785732 |
|
||
| 5308 |
Arrland RUM
RUM
|
$0.0001199 | 2.4% | 5.5% | 7.9% | 10.2% | $40.52 | $162,288 | $197,096 | 0.8233938158955013 |
|
||
| 5354 |
Gamium
GMM
|
$0.054999 | 2.1% | 11.5% | 19.0% | 28.2% | $296.06 | $154,349 | $244,595 | 0.63103693444734 |
|
||
| 5447 |
KURO
KURO
|
$0.0001464 | 1.6% | 1.4% | 13.0% | 45.0% | $1.03 | $146,376 | $146,376 | 1.0 |
|
||
| 5490 |
Decimated
DIO
|
$0.0002607 | 0.1% | 7.9% | 13.0% | 4.7% | $1,529.43 | $141,642 | $260,726 | 0.54325984824 |
|
||
| 5515 |
DeFi Land
DFL
|
$0.00001451 | 0.0% | 1.8% | 17.1% | 15.2% | $95.54 | $139,198 | $139,198 | 1.0 |
|
||
| 5662 |
Cross The Ages
CTA
|
$0.0002505 | 1.7% | 3.8% | 6.7% | 7.7% | $6.23 | $125,246 | $125,246 | 1.0 |
|
||
| 5971 |
REVV
REVV
|
$0.00009300 | 1.0% | 2.0% | 0.8% | 8.3% | $387.34 | $103,251 | $278,998 | 0.37007581266666667 |
|
||
Bag
BAG
|
$0.00001689 | 0.0% | 2.3% | 7.5% | 0.7% | $12.13 | $99,757.53 | $99,757.53 | 1.0 |
|
|||
Lucha
LUCHA
|
$0.007081 | 0.0% | 0.7% | 0.2% | 18.4% | $5.85 | $87,855.07 | $87,855.07 | 1.0 |
|
|||
| 6286 |
Honeyland
HXD
|
$0.0001440 | 1.0% | 1.2% | 8.9% | 40.9% | $104.90 | $86,258.42 | $111,565 | 0.7731693843336931 |
|
||
| 6360 |
LOL Land
LOL
|
$0.00001938 | 0.4% | 7.8% | 2.7% | 23.0% | $7.54 | $81,621.08 | $96,894.63 | 0.842369523820861 |
|
||
| 6748 |
Paradise Tycoon
MOANI
|
$0.00002495 | 2.5% | 10.0% | 27.8% | 22.1% | $324.07 | $63,638.40 | $149,472 | 0.4257559797202365 |
|
||
League of Kingdoms
LOKA
|
$0.0008312 | 0.0% | 12.8% | 27.8% | 29.7% | $3.00 | $55,701.82 | $415,614 | 0.13402310945875204 |
|
|||
| 6997 |
Apeiron
APRS
|
$0.0002245 | 1.2% | 0.7% | 11.9% | 32.6% | $2.09 | $53,991.79 | $224,525 | 0.24047165094754408 |
|
||
| 7267 |
Brokecoin
BROKE
|
$0.065159 | 1.6% | 1.2% | 18.9% | 51.2% | $929.08 | $45,980.59 | $45,981.41 | 0.9999822837451022 |
|
||
| 7411 |
BORNE
BORNE
|
$0.0009782 | 0.7% | 0.3% | 4.5% | 15.0% | $240.46 | $42,118.40 | $168,766 | 0.2495669749776035 |
|
||
Frens
FRENS
|
$0.00004186 | 0.0% | 8.9% | 13.0% | 0.0% | $14.62 | $40,451.83 | $40,451.83 | 1.0 |
|
|||
| 7546 |
Wild Forest Token
WF
|
$0.0009546 | 3.4% | 9.0% | 33.8% | 51.2% | $71.01 | $38,918.21 | $940,279 | 0.04139005649013216 |
|
||
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 |
|
|||
| 7830 |
Shockwaves
NEUROS
|
$0.0005313 | 0.1% | 4.2% | 7.9% | 6.8% | $189.76 | $32,636.90 | $53,130.73 | 0.6142754874747812 |
|
||
Official Crypto Nostra
OCN
|
$0.00001587 | 0.0% | 1.6% | 3.1% | 2.2% | $7.76 | $31,743.07 | $31,743.07 | 1.0 |
|
|||
| 8036 |
Versus-X
VSX
|
$0.0006699 | 0.0% | 8.4% | 12.0% | 82.5% | $64.21 | $29,022.63 | $66,990.80 | 0.4332331591811748 |
|
||
| 8104 |
GABLE
GABLE
|
$0.00002892 | 0.7% | 10.9% | 3.3% | 12.9% | $1,922.21 | $27,905.68 | $27,905.68 | 1.0 |
|
||
TriviAgent by Virtuals
TRIVI
|
$0.00002794 | 0.0% | 8.9% | 30.4% | 1.3% | $5.12 | $26,427.68 | $27,935.84 | 0.9460137205026752 |
|
|||
| 8253 |
Striker League
MBS
|
$0.00002528 | 0.0% | 0.2% | 6.9% | 8.3% | $3.38 | $25,279.85 | $25,278.23 | 1.0000640312339273 |
|
||
NBM Lumite
NBMLUM
|
$0.00002475 | 0.0% | 17.1% | 17.1% | 22.0% | $5.56 | $24,439.17 | $24,748.53 | 0.9875000451250001 |
|
|||
PairPunk
PAIR
|
$0.00002399 | 0.0% | 1.0% | 4.6% | 10.6% | $1.22 | $23,969.01 | $23,969.01 | 1.0 |
|
|||
| 8487 |
Crypto Royale
ROY
|
$0.0001794 | 2.5% | 7.4% | 6.4% | 21.1% | $1.51 | $21,666.79 | $30,497.33 | 0.7104486618235295 |
|
||
LandRocker
LRT
|
$0.055179 | 0.0% | 0.2% | 11.1% | 11.1% | $11.49 | $21,120.54 | $51,793.44 | 0.4077840399175643 |
|
|||
SENATE
SENATE
|
$0.0001283 | 0.0% | 0.2% | 16.3% | 1.2% | $7.45 | $18,853.13 | $20,944.77 | 0.9001356027300998 |
|
|||
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 |
|
|||
MetaFighter
MF
|
$0.00001218 | 0.0% | 10.3% | 10.3% | 22.9% | $12.79 | $14,986.55 | $15,223.91 | 0.9844085477229362 |
|
|||
| 9351 |
Huch
HUCH
|
$0.00001255 | 0.2% | 2.2% | 11.2% | 12.6% | $8.61 | $12,544.04 | $12,544.04 | 1.0 |
|
||
| 9359 |
SpaceCatch
CATCH
|
$0.0002444 | 0.0% | 2.5% | 3.6% | 50.9% | $13.87 | $12,492.87 | $24,440.95 | 0.5111450936924015 |
|
||
Outlanders
LAND
|
$0.059753 | 0.0% | 0.1% | 0.1% | 25.4% | $2.66 | $12,410.89 | $19,505.03 | 0.636291998372 |
|
|||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
|||
TryTON
TRT
|
$0.00005468 | 0.0% | 3.7% | 7.7% | 5.6% | $1.09 | $5,468.32 | $5,468.32 | 1.0 |
|
|||
Capybara Simulator Playcoin
CAPYSIM
|
$0.056267 | 0.0% | 2.0% | 18.9% | 2.8% | $25.47 | $5,331.19 | $5,438.77 | 0.9802200673189693 |
|
|||
| 10694 |
FOGO Fishing
FISH
|
$0.066714 | 2.8% | 9.2% | 16.3% | 38.0% | $190.17 | $4,183.22 | $4,183.22 | 1.0 |
|
||
APIX
APIX
|
$0.064739 | 0.0% | 2.1% | 2.9% | 20.6% | $1.09 | $4,158.91 | $4,248.90 | 0.978820893374599 |
|
|||
Soltara
SOLT
|
$0.053448 | 0.0% | 3.1% | 3.1% | 9.9% | $1.27 | $3,448.38 | $3,448.38 | 1.0 |
|
|||
| 10918 |
WorldShards
SHARDS
|
$0.052862 | 0.0% | 1.8% | 0.9% | 11.7% | $3.09 | $2,862.31 | $14,311.55 | 0.2 |
|
||
מציג 1 עד 100 מתוך 122 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, ApeCoin, The Sandbox ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
