תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 639 מיליון$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
$639,471,077
שווי שוק
0.0%
$74,421,880
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180 |
Axie Infinity
AXS
|
קנה
|
$0.9888 | 0.1% | 2.4% | 5.3% | 20.4% | $17,486,694 | $171,942,768 | $266,979,093 | 0.64 |
|
|
| 206 |
ApeCoin
APE
|
קנה
|
$0.1358 | 0.5% | 1.8% | 2.4% | 3.0% | $17,160,150 | $135,757,024 | $135,757,024 | 1.0 |
|
|
| 218 |
The Sandbox
SAND
|
קנה
|
$0.04634 | 0.4% | 1.5% | 17.3% | 33.7% | $10,753,989 | $123,718,335 | $139,150,642 | 0.89 |
|
|
| 414 |
Baby Doge Coin
BABYDOGE
|
$0.092906 | 0.0% | 0.1% | 10.6% | 25.3% | $2,441,712 | $53,356,555 | $122,063,674 | 0.44 |
|
||
| 778 |
SKALE
SKL
|
$0.003489 | 0.1% | 0.2% | 14.1% | 39.8% | $2,972,595 | $21,267,735 | $21,949,164 | 0.97 |
|
||
| 812 |
Gama Token
GAMA
|
$0.1974 | 0.0% | 0.2% | 3.2% | 10.6% | $875.96 | $19,743,357 | $19,743,357 | 1.0 |
|
||
| 890 |
Smooth Love Potion
SLP
|
$0.0004538 | 0.1% | 0.1% | 11.0% | 27.5% | $1,233,239 | $16,474,246 | $16,474,246 | 1.0 |
|
||
| 937 |
Echelon Prime
PRIME
|
קנה
|
$0.2389 | 0.1% | 3.5% | 3.1% | 30.3% | $354,220 | $14,925,019 | $26,547,757 | 0.56 |
|
|
| 1043 |
My Neighbor Alice
ALICE
|
$0.1187 | 1.8% | 3.6% | 13.6% | 4.0% | $7,418,327 | $11,812,788 | $11,812,788 | 1.0 |
|
||
| 1266 |
Checkmate
CHECK
|
$0.02569 | 0.1% | 2.9% | 14.4% | 54.2% | $6,878,858 | $7,860,106 | $25,688,019 | 0.31 |
|
||
| 1553 |
SWEAT
SWEAT
|
$0.0005792 | 0.6% | 0.5% | 6.3% | 38.9% | $189,679 | $4,950,007 | $11,448,637 | 0.43 |
|
||
| 1676 |
Metahero
HERO
|
$0.0004110 | 0.3% | 2.9% | 6.4% | 13.6% | $1,421.81 | $4,107,997 | $4,107,997 | 1.0 |
|
||
| 1748 |
Pixels
PIXEL
|
$0.004793 | 0.3% | 1.6% | 10.4% | 27.9% | $5,794,448 | $3,695,735 | $23,965,859 | 0.15 |
|
||
| 1883 |
Aavegotchi
GHST
|
$0.05868 | 0.3% | 0.4% | 1.4% | 7.1% | $139,577 | $3,001,861 | $3,095,194 | 0.97 |
|
||
| 1889 |
VON
VON
|
$0.055933 | 0.3% | 2.4% | 3.0% | 27.9% | $92,153.85 | $2,987,010 | $5,933,081 | 0.5 |
|
||
| 1898 |
Not Pixel
PX
|
$0.01476 | 0.9% | 0.3% | 10.7% | 25.1% | $27,376.03 | $2,970,964 | $3,192,001 | 0.93 |
|
||
| 1932 |
Freya Protocol
FREYA
|
$0.005662 | - | 0.1% | 2.1% | 8.6% | $383.72 | $2,832,537 | $3,105,944 | 0.91 |
|
||
| 1959 |
Star Atlas
ATLAS
|
$0.0001114 | 0.1% | 1.1% | 10.6% | 29.5% | $30,201.72 | $2,753,876 | $4,010,944 | 0.69 |
|
||
| 1972 |
Cross The Ages
CTA
|
$0.005478 | 0.1% | 0.9% | 0.8% | 19.0% | $176,829 | $2,707,481 | $2,712,677 | 1.0 |
|
||
| 1975 |
Reality Metaverse
RMV
|
$0.003547 | 0.2% | 5.6% | 25.8% | 35.7% | $75,618.32 | $2,691,863 | $3,472,249 | 0.78 |
|
||
| 2228 |
Aurory
AURY
|
$0.02095 | 0.6% | 2.0% | 1.4% | 10.3% | $747.70 | $1,958,446 | $2,095,433 | 0.93 |
|
||
| 2318 |
Guild of Guardians
GOG
|
$0.002200 | 0.4% | 1.7% | 20.7% | 32.2% | $5,234.38 | $1,760,289 | $2,199,993 | 0.8 |
|
||
| 2359 |
Cornucopias
COPI
|
$0.001603 | 0.1% | 3.2% | 9.8% | 38.1% | $10,799.59 | $1,655,230 | $6,156,114 | 0.27 |
|
||
| 2403 |
Seraph
SERAPH
|
$0.005002 | 0.0% | 4.8% | 10.9% | 21.6% | $154,328 | $1,593,315 | $5,001,918 | 0.32 |
|
||
| 2519 |
Splintershards
SPS
|
$0.002824 | 0.2% | 1.7% | 8.5% | 31.3% | $769.58 | $1,383,002 | $3,750,200 | 0.37 |
|
||
| 2641 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001067 | 0.0% | 0.1% | 7.2% | 28.9% | $76,539.23 | $1,224,476 | $1,235,150 | 0.99 |
|
||
| 2693 |
EDOM
EDOM
|
$0.0001480 | 0.1% | 21.6% | 18.9% | 37.6% | $34,282.17 | $1,159,937 | $1,479,511 | 0.78 |
|
||
| 2782 |
My Lovely Coin
MLC
|
$0.01096 | 0.0% | 1.7% | 14.6% | 35.9% | $7,169.67 | $1,057,458 | $2,575,989 | 0.41 |
|
||
| 2821 |
Katana Inu
KATA
|
$0.00002685 | 0.8% | 2.9% | 4.4% | 14.4% | $39,141.66 | $1,015,839 | $1,342,427 | 0.76 |
|
||
| 2880 |
StarLink
STARL
|
$0.079526 | 0.2% | 1.1% | 10.5% | 23.1% | $210.75 | $950,585 | $952,573 | 1.0 |
|
||
| 2930 |
Crown by Third Time Games
CROWN
|
$0.003611 | 2.8% | 4.9% | 13.0% | 42.3% | $2,963.09 | $902,763 | $902,763 | 1.0 |
|
||
| 2969 |
Voxies
VOXEL
|
$0.003584 | 0.0% | 0.3% | 16.2% | 37.5% | $25,048.59 | $871,865 | $1,075,215 | 0.81 |
|
||
| 3000 |
QORPO WORLD
QORPO
|
$0.001306 | 0.2% | 4.0% | 7.8% | 19.8% | $58,201.36 | $841,612 | $979,784 | 0.86 |
|
||
| 3073 |
RavenQuest
QUEST
|
$0.002111 | 0.5% | 0.0% | 4.6% | 22.7% | $2,710.87 | $777,805 | $2,110,533 | 0.37 |
|
||
| 3079 |
Play Solana Token
PLAY
|
$0.0006813 | 0.0% | 0.5% | 10.0% | 29.0% | $262.84 | $773,223 | $3,406,273 | 0.23 |
|
||
| 3094 |
Altered State Machine
ASTO
|
$0.002633 | 0.0% | 0.0% | 1.4% | 2.5% | $17.81 | $762,202 | $4,877,039 | 0.16 |
|
||
| 3136 |
Moon Tropica
CAH
|
$0.2619 | 0.0% | 0.4% | 6.1% | 35.8% | $276.50 | $734,826 | $9,167,708 | 0.08 |
|
||
| 3181 |
UFO Gaming
UFO
|
$0.072721 | 0.2% | 1.0% | 9.3% | 20.9% | $1.87 | $700,919 | $700,919 | 1.0 |
|
||
| 3201 |
END
END
|
$0.005320 | - | - | - | - | $19.61 | $685,882 | $2,660,039 | 0.26 |
|
||
| 3223 |
KOMPETE
KOMPETE
|
$0.0007919 | 0.1% | 1.1% | 16.0% | 14.8% | $1,564.52 | $673,558 | $673,558 | 1.0 |
|
||
| 3310 |
Game Meteor Coin
GMTO
|
$0.00003125 | 7.9% | 10.8% | 50.5% | 71.7% | $22,925.54 | $613,057 | $3,036,131 | 0.2 |
|
||
| 3395 |
Shrapnel
SHRAP
|
$0.0003641 | 1.1% | 5.0% | 15.8% | 24.1% | $390.35 | $562,238 | $1,089,328 | 0.52 |
|
||
| 3407 |
zkRace
ZERC
|
$0.004602 | 0.0% | 0.3% | 1.3% | 47.5% | $102.03 | $552,198 | $552,198 | 1.0 |
|
||
| 3418 |
DeFi Kingdoms
JEWEL
|
$0.004850 | 0.6% | 1.7% | 11.1% | 24.5% | $13.76 | $546,496 | $579,700 | 0.94 |
|
||
| 3423 |
Gamium
GMM
|
$0.00001111 | 0.7% | 6.5% | 6.8% | 18.4% | $3,493.93 | $543,968 | $555,467 | 0.98 |
|
||
| 3626 |
Super Champs
CHAMP
|
$0.0004749 | 0.2% | 3.6% | 32.7% | 29.8% | $979.88 | $451,284 | $475,067 | 0.95 |
|
||
| 3980 |
Arena-Z
A2Z
|
$0.00004017 | 6.6% | 1.8% | 4.3% | 39.9% | $136,998 | $334,833 | $402,343 | 0.83 |
|
||
| 4183 |
Versus-X
VSX
|
$0.006525 | 0.0% | 0.3% | 3.8% | 17.1% | $1,004.03 | $282,667 | $652,460 | 0.43 |
|
||
| 4187 |
Deputy Dawgs
DDAWGS
|
$0.069003 | 0.2% | 0.7% | 11.5% | 26.5% | $165.82 | $281,780 | $281,780 | 1.0 |
|
||
| 4222 |
Ridotto
RDT
|
$0.001065 | 2.2% | 0.9% | 2.9% | 61.3% | $23.03 | $273,302 | $532,669 | 0.51 |
|
||
| 4275 |
FERMA
FERMA
|
$0.02378 | 0.1% | 1.3% | 8.1% | 19.3% | $45,880.91 | $261,576 | $261,576 | 1.0 |
|
||
| 4328 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001186 | 0.0% | 1.2% | 5.6% | 14.0% | $245.75 | $251,483 | $251,483 | 1.0 |
|
||
| 4362 |
Decimated
DIO
|
$0.0004498 | 0.1% | 1.1% | 6.1% | 10.2% | $483.79 | $244,385 | $449,850 | 0.54 |
|
||
| 4429 |
LOL Land
LOL
|
$0.0001914 | 0.6% | 1.2% | 17.1% | 41.9% | $39.56 | $231,437 | $956,869 | 0.24 |
|
||
| 4497 |
DICE
$DICE
|
$0.0007775 | 1.1% | 4.6% | 5.2% | 14.0% | $7,146.68 | $220,536 | $231,642 | 0.95 |
|
||
| 4668 |
Domi
DOMI
|
$0.0003914 | 1.1% | 1.2% | 0.1% | 31.4% | $4.63 | $191,580 | $391,364 | 0.49 |
|
||
| 4675 |
PlayZap
PZP
|
$0.002305 | 0.0% | 1.5% | 8.6% | 8.3% | $50,108.39 | $190,882 | $345,819 | 0.55 |
|
||
| 4802 |
GAM3S.GG
G3
|
$0.0002626 | 0.0% | 1.6% | 6.5% | 19.6% | $200.03 | $174,244 | $262,582 | 0.66 |
|
||
| 4814 |
COIN
COIN
|
$0.0001730 | 1.8% | 0.2% | 6.0% | 12.1% | $755.25 | $172,817 | $194,067 | 0.89 |
|
||
| 4821 |
Forgotten Playland
FP
|
$0.00004216 | 0.6% | 0.3% | 4.1% | 8.9% | $2.52 | $171,600 | $335,605 | 0.51 |
|
||
| 4971 |
KOBAN
KOBAN
|
$0.00008106 | 0.0% | 10.2% | 3.9% | 36.0% | $81,028.36 | $154,371 | $202,642 | 0.76 |
|
||
| 5182 |
DeFi Land
DFL
|
$0.00001376 | 0.0% | 0.5% | 2.5% | 20.5% | $3.92 | $131,990 | $131,990 | 1.0 |
|
||
| 5550 |
REVV
REVV
|
$0.00009544 | 0.3% | 0.6% | 15.3% | 31.7% | $32.30 | $105,965 | $286,334 | 0.37 |
|
||
| 5707 |
Lucha
LUCHA
|
$0.007757 | - | - | - | - | $1.56 | $96,175.23 | $96,175.23 | 1.0 |
|
||
| 5747 |
Honeyland
HXD
|
$0.0001734 | 0.5% | 0.5% | 6.5% | 10.7% | $27.46 | $93,031.88 | $134,301 | 0.69 |
|
||
| 5833 |
Unite
UNITE
|
$0.00001913 | 0.1% | 0.9% | 22.2% | 4.0% | $71.98 | $88,229.29 | $573,821 | 0.15 |
|
||
| 5847 |
SolForge Fusion
SFG
|
$0.01264 | 0.5% | 0.3% | 5.9% | 21.4% | $1.97 | $87,506.78 | $1,072,483 | 0.08 |
|
||
| 6007 |
KURO
KURO
|
$0.00007850 | - | - | - | - | $10.61 | $78,475.57 | $78,475.57 | 1.0 |
|
||
| 6042 |
Arrland RUM
RUM
|
$0.00007085 | 0.5% | 4.4% | 2.5% | 6.9% | $80.49 | $76,813.14 | $117,404 | 0.65 |
|
||
| 6195 |
APIX
APIX
|
$0.057550 | 0.8% | 1.0% | 2.0% | 18.3% | $237.58 | $70,340.75 | $67,680.34 | 1.04 |
|
||
| 6275 |
League of Kingdoms
LOKA
|
$0.0009958 | 3.4% | 3.1% | 5.6% | 22.6% | $54.44 | $66,727.92 | $497,884 | 0.13 |
|
||
| 6399 |
Bag
BAG
|
$0.00001067 | - | 0.1% | 8.3% | 17.7% | $78.93 | $62,317.12 | $62,317.12 | 1.0 |
|
||
| 6547 |
TridentDAO
PSI
|
$0.02742 | 0.0% | 4.7% | 1.3% | 174.2% | $1,426.86 | $57,516.12 | $258,830 | 0.22 |
|
||
| 6591 |
Apeiron
APRS
|
$0.0002858 | - | - | - | - | $3.39 | $56,511.15 | $285,821 | 0.2 |
|
||
| 6618 |
Wild Forest Token
WF
|
$0.001366 | 0.1% | 19.8% | 30.4% | 54.1% | $5,616.82 | $55,690.25 | $1,345,498 | 0.04 |
|
||
| 6813 |
GABLE
GABLE
|
$0.00005188 | 0.1% | 4.3% | 25.2% | 305.4% | $3,158.55 | $50,043.04 | $50,043.04 | 1.0 |
|
||
| 6929 |
Bario Entertainment System
$BAES
|
$0.064666 | 0.0% | 0.1% | 22.6% | 57.4% | $3.20 | $46,505.88 | $46,505.88 | 1.0 |
|
||
| 6995 |
Brokecoin
BROKE
|
$0.065033 | 0.6% | 3.8% | 11.2% | 4.4% | $130.53 | $44,872.26 | $44,873.05 | 1.0 |
|
||
| 7115 |
Paradise Tycoon
MOANI
|
$0.00002911 | 1.1% | 1.6% | 4.9% | 36.8% | $5.66 | $41,999.79 | $173,837 | 0.24 |
|
||
| 7462 |
Super Useless Token
SUT
|
$0.0009996 | - | - | - | - | $1.96 | $34,105.12 | $65,971.21 | 0.52 |
|
||
| 7481 |
Official Crypto Nostra
OCN
|
$0.00001678 | - | - | - | - | $24.84 | $33,559.89 | $33,559.89 | 1.0 |
|
||
| 7592 |
BORNE
BORNE
|
$0.001213 | 0.0% | 1.4% | 0.8% | 18.1% | $284.50 | $31,663.23 | $209,235 | 0.15 |
|
||
| 7896 |
Outlanders
LAND
|
$0.00002336 | 0.0% | 0.6% | 1.7% | 0.2% | $21.87 | $27,137.55 | $46,721.61 | 0.58 |
|
||
| 7907 |
Striker League
MBS
|
$0.00004314 | - | - | - | - | $1.37 | $26,983.90 | $43,144.02 | 0.63 |
|
||
| 8077 |
SpaceCatch
CATCH
|
$0.0004497 | - | - | - | - | $9.96 | $24,597.32 | $44,965.80 | 0.55 |
|
||
| 8433 |
MetaFighter
MF
|
$0.00001642 | - | - | - | - | $274.17 | $20,204.55 | $20,524.56 | 0.98 |
|
||
| 8446 |
Crypto Royale
ROY
|
$0.0001672 | 2.8% | 2.1% | 1.3% | 10.8% | $210.18 | $20,187.85 | $28,415.63 | 0.71 |
|
||
| 8507 |
Shockwaves
NEUROS
|
$0.0005425 | - | - | - | - | $5.50 | $19,542.65 | $54,250.15 | 0.36 |
|
||
| 8656 |
Perion
PERC
|
$0.0004471 | - | - | - | - | $5.91 | $18,121.13 | $44,714.29 | 0.41 |
|
||
| 8904 |
SENATE
SENATE
|
$0.0001078 | - | - | - | - | $6.83 | $15,850.66 | $17,609.19 | 0.9 |
|
||
| 8995 |
Soltara
SOLT
|
$0.00001512 | 0.6% | 3.6% | 55.5% | - | $178.13 | $15,123.15 | $15,123.15 | 1.0 |
|
||
| 9039 |
NBM Lumite
NBMLUM
|
$0.00001557 | - | - | - | - | $143.85 | $14,789.96 | $15,568.37 | 0.95 |
|
||
| 9111 |
Planet IX (OLD)
IXT
|
$0.0001796 | 0.0% | 0.2% | 38.3% | 38.4% | $1.11 | $14,277.89 | $27,523.26 | 0.52 |
|
||
| 9134 |
LandRocker
LRT
|
$0.056048 | - | - | - | - | $30.24 | $14,106.25 | $60,483.79 | 0.23 |
|
||
| 9270 |
TriviAgent by Virtuals
TRIVI
|
$0.00002605 | - | - | - | - | $134.12 | $13,213.38 | $26,050.89 | 0.51 |
|
||
| 9426 |
FOGO Fishing
FISH
|
$0.052498 | 2.0% | 4.1% | 20.3% | 59.3% | $184.44 | $12,178.86 | $12,178.86 | 1.0 |
|
||
| 9531 |
SPICE
SPICE
|
$0.066875 | - | - | - | - | $11.62 | $11,566.71 | $47,719.58 | 0.24 |
|
||
| 9783 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001244 | 0.0% | 1.7% | 33.5% | 0.6% | $51.02 | $10,082.70 | $10,793.41 | 0.93 |
|
||
| 10005 |
TryTON
TRT
|
$0.00008928 | - | - | - | - | $27.82 | $8,927.61 | $8,927.61 | 1.0 |
|
||
| 10219 |
TOPIA
TOPIA
|
$0.055141 | - | - | - | - | $10.63 | $8,013.08 | $25,705.95 | 0.31 |
|
||
מציג 1 עד 100 מתוך 121 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, ApeCoin, The Sandbox ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
