1000SATS (Ordinals) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000 $ | 6,888,679 $ | N/A |
| 2026-04-18 | 0.000000000000000000 $ | 27,641,775 $ | 0.00001487 $ |
| 2026-04-17 | 0.000000000000000000 $ | 59,651,643 $ | 0.00001786 $ |
| 2026-04-16 | 0.000000000000000000 $ | 7,038,163 $ | 0.00001860 $ |
| 2026-04-15 | 0.000000000000000000 $ | 1,521,929 $ | 0.00001333 $ |
| 2026-04-14 | 0.000000000000000000 $ | 2,457,024 $ | 0.00001138 $ |
| 2026-04-13 | 0.000000000000000000 $ | 666,430 $ | 0.00001146 $ |
| 2026-04-12 | 0.000000000000000000 $ | 592,777 $ | 0.00001070 $ |
| 2026-04-11 | 0.000000000000000000 $ | 842,670 $ | 0.00001116 $ |
| 2026-04-10 | 0.000000000000000000 $ | 1,001,253 $ | 0.00001105 $ |
| 2026-04-09 | 0.000000000000000000 $ | 1,119,442 $ | 0.00001099 $ |
| 2026-04-08 | 0.000000000000000000 $ | 1,594,899 $ | 0.00001097 $ |
| 2026-04-07 | 0.000000000000000000 $ | 2,129,236 $ | 0.00001136 $ |
| 2026-04-06 | 0.000000000000000000 $ | 1,099,160 $ | 0.00001088 $ |
| 2026-04-05 | 0.000000000000000000 $ | 713,543 $ | 0.00001054 $ |
| 2026-04-04 | 0.000000000000000000 $ | 882,111 $ | 0.00001071 $ |
| 2026-04-03 | 0.000000000000000000 $ | 797,959 $ | 0.00001082 $ |
| 2026-04-02 | 0.000000000000000000 $ | 850,362 $ | 0.00001052 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,422,679 $ | 0.00001091 $ |
| 2026-03-31 | 0.000000000000000000 $ | 893,661 $ | 0.00001103 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
