נגזרות קריפטו: חוזים פתוחים ושיעורי מימון של חוזים צמיתים
| # | מטבע | מחיר | מחיר ב-24 שעות (%) | חוזים פתוחים | OI ל-1 ש' (%) | OI ל-24 ש' (%) | שיעור מימון | נפח מסחר ב-24 שעות | OI/שווי שוק | נפח נגזרת/נפח ספוט |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$80,582.11 | 0.4% | $68,760,351,901 | -0.9% | +2.2% | 0.0057% | $206,128,213,567 | 4.25% | 10.1× |
| 2 |
Ethereum
ETH
|
$2,349.68 | 1.3% | $43,513,572,281 | -0.0% | +0.1% | 0.0072% | $152,024,188,661 | 15.16% | 16.9× |
| 3 |
Solana
SOL
|
$101.83 | 0.7% | $8,839,312,418 | -0.3% | +5.3% | 0.0067% | $27,261,949,990 | 14.72% | 12.2× |
| 4 |
Gold
XAU
|
$3,995.84 | 0.0% | $5,644,269,149 | +0.0% | -9.3% | 0.0036% | $2,435,190,268 | 0.02% | 12.8× |
| 5 |
Hyperliquid
HYPE
|
$76.16 | 1.2% | $4,258,705,349 | -0.9% | +2.7% | 0.0004% | $7,585,077,123 | 25.15% | 10.3× |
| 6 |
XRP
XRP
|
$1.30 | 0.6% | $4,065,211,645 | -0.3% | +7.0% | 0.0090% | $10,555,858,826 | 4.94% | 7.8× |
| 7 |
Zcash
ZEC
|
$1,204.12 | 2.8% | $3,880,400,261 | -0.6% | +7.4% | 0.0043% | $18,414,970,746 | 18.97% | 29.8× |
| 8 |
Avalanche
AVAX
|
$8.87 | 2.1% | $3,155,150,314 | -1.4% | -4.1% | 0.0047% | $1,807,209,809 | 80.16% | 9.6× |
| 9 |
SK Hynix
000660.KS
|
$923.72 | 5.5% | $2,246,447,638 | -0.7% | -0.7% | 0.0062% | $724,406,682 | 0.33% | - |
| 10 |
BNB
BNB
|
$744.53 | 0.5% | $2,165,530,016 | +0.0% | +6.2% | 0.0007% | $4,373,431,028 | 2.21% | 5.1× |
| 11 |
NEAR Protocol
NEAR
|
$4.44 | 4.7% | $2,153,044,332 | -4.0% | -2.6% | 0.0010% | $8,118,008,947 | 37.06% | 12.4× |
| 12 |
Crude Oil WTI
WTI
|
$103.27 | 0.0% | $1,835,432,079 | -0.1% | -0.7% | -0.0013% | $944,340,390 | - | - |
| 13 |
Dogecoin
DOGE
|
$0.07702 | 2.2% | $1,801,934,015 | -1.5% | +2.0% | 0.0022% | $5,600,965,127 | 14.96% | 10.6× |
| 14 |
Monero
XMR
|
$608.60 | 5.0% | $1,728,859,574 | -0.2% | -16.5% | 0.0181% | $581,530,672 | 15.10% | 5.5× |
| 15 |
SpaceX
SPCX
|
$147.62 | 0.8% | $1,486,168,175 | -0.6% | -8.1% | 0.0071% | $468,101,265 | 0.07% | 13.0× |
| 16 |
SanDisk
SNDK
|
$1,239.02 | 0.6% | $1,457,241,507 | -1.2% | +1.2% | 0.0021% | $1,859,677,699 | 0.81% | 54.1× |
| 17 |
Crude Oil Brent
BZ
|
$116.93 | 0.0% | $1,446,509,958 | -2.4% | -16.2% | 0.0028% | $453,627,301 | - | - |
| 18 |
Polkadot
DOT
|
$1.03 | 4.7% | $1,284,845,861 | -0.1% | +2.6% | 0.0008% | $664,409,820 | 72.93% | 5.7× |
| 19 |
Silver
XAG
|
$53.90 | 0.0% | $1,086,338,930 | -0.3% | -18.2% | 0.0015% | $668,081,870 | 0.03% | 11219.1× |
| 20 |
Sui
SUI
|
$0.9209 | 4.4% | $1,069,171,149 | -0.0% | -1.5% | 0.0000% | $2,666,450,633 | 28.20% | 8.7× |
| 21 |
Cardano
ADA
|
$0.2061 | 2.7% | $1,013,389,801 | -0.4% | +1.7% | -0.0023% | $2,213,355,764 | 13.10% | 8.7× |
| 22 |
Direxion Daily Semi Bull 3X ETF
SOXL
|
$83.27 | 3.4% | $1,012,641,013 | -0.8% | -9.6% | 0.0014% | $1,516,009,899 | - | 81.6× |
| 23 |
Chainlink
LINK
|
$11.42 | 3.5% | $1,003,315,732 | -0.9% | -1.8% | 0.0088% | $1,749,789,396 | 11.46% | 7.5× |
| 24 |
Tether Gold
XAUT
|
$3,987.49 | 0.1% | $975,424,435 | +0.1% | -2.6% | 0.0064% | $395,723,671 | 30.24% | 3.2× |
| 25 |
Bitcoin Cash
BCH
|
$274.73 | 1.0% | $975,130,869 | -0.6% | +0.9% | 0.0052% | $1,198,648,356 | 17.66% | 10.0× |
| 26 |
Uniswap
UNI
|
$6.78 | 2.9% | $882,145,016 | +1.4% | +3.4% | 0.0028% | $2,527,524,211 | 20.83% | 8.8× |
| 27 |
Pepe
PEPE
|
$0.054395 | 3.4% | $791,468,847 | -0.7% | -8.8% | -0.0032% | $3,516,587,368 | 42.81% | 9.6× |
| 28 |
Ethena
ENA
|
$0.1922 | 3.5% | $769,134,128 | -3.0% | -5.1% | 0.0115% | $3,012,977,212 | 29.85% | 6.9× |
| 29 |
Aave
AAVE
|
$136.68 | 4.9% | $751,538,310 | -0.1% | +0.6% | 0.0008% | $1,711,527,985 | 35.64% | 7.7× |
| 30 |
Micron Technology
MU
|
$879.41 | 4.1% | $739,138,367 | -0.4% | -0.6% | 0.0095% | $617,589,743 | 0.07% | 26.3× |
| 31 |
PAX Gold
PAXG
|
$3,997.46 | 0.1% | $711,637,495 | +0.1% | +2.3% | 0.0081% | $360,495,725 | 40.09% | 5.5× |
| 32 |
Worldcoin
WLD
|
$0.4656 | 3.0% | $693,990,865 | -1.5% | -8.5% | -0.0001% | $3,101,784,462 | 40.08% | 11.0× |
| 33 |
Litecoin
LTC
|
$56.37 | 1.4% | $683,019,433 | -0.1% | -1.6% | 0.0081% | $1,694,779,910 | 15.59% | 8.1× |
| 34 |
SK Hynix - ADR
SKHY
|
$136.94 | 3.3% | $660,614,155 | -0.4% | +3.5% | 0.0089% | $351,650,422 | 0.07% | 51.7× |
| 35 |
Aster
ASTER
|
$0.7063 | 0.7% | $561,369,745 | -0.1% | +5.1% | 0.0170% | $474,822,414 | 31.73% | 5.7× |
| 36 |
Nvidia
NVDA
|
$211.14 | 0.6% | $556,775,248 | -0.2% | +5.7% | 0.0025% | $261,703,196 | 0.01% | 9.1× |
| 37 |
Circle Internet Group
CRCL
|
$85.62 | 0.2% | $542,927,709 | -0.3% | -7.1% | -0.0020% | $350,873,108 | 2.49% | 14.9× |
| 38 |
Bittensor
TAO
|
$249.25 | 1.8% | $525,196,594 | -1.5% | -0.8% | 0.0074% | $1,323,919,995 | 18.58% | 12.6× |
| 39 |
Alphabet Class A
GOOGL
|
$321.10 | 1.0% | $491,325,404 | -0.1% | -0.3% | 0.0020% | $175,803,842 | 0.01% | 9.5× |
| 40 |
Invesco QQQ ETF
QQQ
|
$704.86 | 0.2% | $465,212,374 | +0.4% | -4.8% | 0.0020% | $275,444,437 | - | 24.5× |
| 41 |
World Liberty Financial
WLFI
|
$0.05286 | 1.1% | $464,166,691 | -0.1% | +7.1% | 0.0132% | $196,141,915 | 27.63% | 11.0× |
| 42 |
TRON
TRX
|
$0.3285 | 0.4% | $444,926,265 | +0.2% | +6.5% | -0.0136% | $737,249,932 | 1.43% | 3.2× |
| 43 |
Lighter
LIT
|
$3.24 | 2.9% | $437,807,555 | -0.5% | +1.5% | 0.0033% | $452,180,178 | 54.01% | 7.8× |
| 44 |
Eli Lilly
LLY
|
$1,279.01 | 2.2% | $422,377,866 | -0.2% | -0.6% | 0.0001% | $47,377,444 | 0.04% | 22.4× |
| 45 |
Strategy
MSTR
|
$146.50 | 1.2% | $421,307,074 | +0.6% | -15.5% | 0.0008% | $504,940,163 | 0.67% | 15.4× |
| 46 |
Arbitrum
ARB
|
$0.1667 | 2.8% | $421,136,222 | -0.0% | -2.9% | 0.0014% | $865,134,720 | 36.67% | 8.0× |
| 47 |
Orderly
ORDER
|
$0.05886 | 68.1% | $407,173,443 | +4.6% | +5001.1% | -0.4921% | $8,912,898,001 | 1667.14% | 26.6× |
| 48 |
The Sandbox
SAND
|
$0.04903 | 3.1% | $400,299,881 | -0.6% | -4.4% | -0.0355% | $232,357,378 | 277.96% | 6.2× |
| 49 |
Ondo
ONDO
|
$0.4053 | 2.2% | $394,881,332 | -0.7% | -1.1% | 0.0072% | $1,299,249,394 | 20.02% | 16.0× |
| 50 |
Filecoin
FIL
|
$0.9244 | 3.6% | $391,969,674 | -1.1% | -0.4% | 0.0046% | $787,785,557 | 50.59% | 8.5× |
| 51 |
Pump.fun
PUMP
|
$0.004256 | 0.7% | $372,544,919 | -1.5% | -0.8% | 0.0094% | $851,307,495 | 18.99% | 8.9× |
| 52 |
Apple
AAPL
|
$347.63 | 0.3% | $371,214,791 | +0.7% | -1.6% | 0.0018% | $177,672,759 | 0.01% | 18.1× |
| 53 |
SPDR S&P 500 ETF Trust
SPY
|
$761.12 | 0.4% | $356,059,375 | -0.6% | -5.0% | 0.0033% | $677,947,469 | - | 35.0× |
| 54 |
Intel
INTC
|
$86.61 | 2.3% | $355,229,426 | -0.8% | -13.7% | 0.0006% | $231,975,885 | 0.08% | 44.6× |
| 55 |
Injective
INJ
|
$7.73 | 0.1% | $349,185,165 | +0.7% | -3.5% | 0.0174% | $640,316,847 | 45.20% | 7.9× |
| 56 |
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
|
$10.51 | 4.8% | $346,351,791 | -0.3% | -6.8% | 0.0040% | $474,151,218 | - | 51.6× |
| 57 |
Constellation Energy
CEG
|
$253.52 | 0.6% | $316,064,201 | -0.0% | -0.2% | 0.0001% | $3,138,126 | 0.35% | 20.6× |
| 58 |
Tesla
TSLA
|
$372.13 | 0.3% | $302,289,290 | +0.4% | -5.8% | 0.0009% | $224,098,132 | 0.02% | 20.2× |
| 59 |
Janction
JCT
|
$0.006450 | 144.4% | $286,152,231 | +6.3% | +265.1% | 0.0721% | $2,548,224,119 | 384.35% | 28.5× |
| 60 |
Stellar
XLM
|
$0.1703 | 1.6% | $271,024,915 | -0.7% | -2.0% | -0.0009% | $810,416,649 | 4.52% | 9.0× |
| 61 |
LayerZero
ZRO
|
$1.72 | 1.0% | $256,912,294 | -1.1% | -2.2% | 0.0087% | $985,377,106 | 37.35% | 20.5× |
| 62 |
Hedera
HBAR
|
$0.07762 | 0.6% | $254,813,045 | -0.5% | -1.3% | 0.0043% | $414,741,081 | 7.41% | 6.8× |
| 63 |
Roundhill Memory ETF
DRAM
|
$47.19 | 4.7% | $251,209,145 | -0.3% | -3.7% | 0.0145% | $106,523,326 | - | 49.0× |
| 64 |
Irys
IRYS
|
$0.04285 | 52.1% | $250,206,977 | +9.8% | -71.1% | -1.0193% | $6,942,574,227 | 291.42% | 19.3× |
| 65 |
Meta Platforms
META
|
$640.22 | 0.8% | $247,263,504 | -1.5% | -3.0% | 0.0064% | $124,668,409 | 0.02% | 8.0× |
| 66 |
Akedo
AKE
|
$0.02954 | 18.5% | $245,712,326 | -0.2% | -17.0% | 0.0059% | $746,200,744 | 36.51% | 39.0× |
| 67 |
Plasma
XPL
|
$0.07294 | 4.1% | $244,419,107 | -0.3% | +2.6% | 0.0093% | $1,110,214,479 | 70.39% | 44.6× |
| 68 |
Anthropic (Pre-IPO)
ANTHROPIC
|
- | - | $241,121,458 | -1.8% | +0.5% | 0.0097% | $101,381,726 | - | 263.1× |
| 69 |
PayPal
PYPL
|
$56.88 | 0.7% | $237,436,482 | -6.5% | +225.2% | 0.0000% | $6,315,436 | 0.49% | 5.1× |
| 70 |
Official Trump
TRUMP
|
$1.67 | 3.0% | $234,727,090 | -1.5% | -0.3% | 0.0039% | $662,130,400 | 49.98% | 7.4× |
| 71 |
Costco
COST
|
$1,002.04 | 1.2% | $234,177,624 | -0.4% | -6.4% | 0.0000% | $230,507,755 | 0.05% | 66.5× |
| 72 |
Venice Token
VVV
|
$24.63 | 0.8% | $222,091,893 | -0.4% | -0.3% | -0.0010% | $364,558,052 | 18.55% | 17.3× |
| 73 |
Microsoft
MSFT
|
$524.38 | 0.6% | $219,995,084 | +0.5% | +3.2% | 0.0021% | $95,497,507 | 0.01% | 15.4× |
| 74 |
Celestia
TIA
|
$0.5308 | 4.3% | $214,355,781 | -2.2% | -10.2% | 0.0079% | $669,517,692 | 40.99% | 10.8× |
| 75 |
Nebius Group
NBIS
|
$158.33 | 1.9% | $203,652,620 | -1.2% | +0.6% | 0.0040% | $96,963,643 | 0.47% | 27.3× |
| 76 |
Internet Computer
ICP
|
$2.62 | 4.0% | $201,991,201 | +0.2% | -1.7% | 0.0158% | $222,570,947 | 13.81% | 6.3× |
| 77 |
Curve DAO
CRV
|
$0.3483 | 2.8% | $199,462,845 | -1.3% | -0.5% | 0.0076% | $733,442,958 | 36.23% | 15.4× |
| 78 |
Capricorn
APR
|
$0.03978 | 107.8% | $196,728,580 | +32.6% | +453.4% | 0.1411% | $1,758,740,258 | 1214.01% | 122.7× |
| 79 |
Pudgy Penguins
PENGU
|
$0.007487 | 3.2% | $190,401,495 | -2.6% | -4.1% | 0.0145% | $572,926,098 | 40.47% | 6.2× |
| 80 |
Starknet
STRK
|
$0.04595 | 6.4% | $188,472,422 | -1.2% | -2.7% | 0.0131% | $693,295,228 | 54.04% | 14.0× |
| 81 |
Bitway
BTW
|
$1.77 | 1.4% | $185,978,704 | +2.0% | -2.9% | -0.8507% | $524,787,131 | 6.99% | 154.2× |
| 82 |
Advanced Micro Devices
AMD
|
$517.22 | 2.3% | $184,051,160 | -0.8% | -5.6% | 0.0014% | $176,703,890 | 0.02% | 45.4× |
| 83 |
Dash
DASH
|
$51.22 | 0.1% | $174,768,754 | -1.1% | +30.2% | 0.0087% | $499,139,510 | 26.50% | 8.1× |
| 84 |
Cosmos Hub
ATOM
|
$1.62 | 3.2% | $174,336,875 | -0.6% | +13.2% | -0.0318% | $254,602,718 | 19.99% | 7.1× |
| 85 |
Aptos
APT
|
$0.7039 | 3.6% | $171,615,645 | -2.0% | -4.6% | -0.0013% | $400,043,656 | 27.60% | 11.2× |
| 86 |
Fartcoin
FARTCOIN
|
$0.1262 | 7.9% | $165,164,073 | -0.8% | -0.7% | 0.0081% | $605,518,131 | 130.90% | 17.0× |
| 87 |
Aerodrome Finance
AERO
|
$0.6821 | 7.2% | $163,203,948 | -1.8% | -8.7% | 0.0016% | $330,269,538 | 28.39% | 14.1× |
| 88 |
Gram (prev. Toncoin)
GRAM
|
$1.24 | 0.8% | $162,164,659 | -0.6% | -10.1% | -0.0349% | $330,824,548 | 4.61% | 9.7× |
| 89 |
Quant
QNT
|
$184.59 | 0.4% | $159,370,221 | +0.7% | -11.0% | 0.0002% | $868,506,082 | 5.93% | 19.0× |
| 90 |
CXMT
688825.SS
|
$5.95 | 3.1% | $156,085,723 | +0.1% | +2.8% | 0.0007% | $20,087,195 | 0.04% | - |
| 91 |
Tradr 2X Long SNDK Daily ETF
SNXX
|
$8.17 | 1.1% | $148,438,139 | +2.4% | -65.1% | 0.0061% | $1,094,342,115 | - | 108.0× |
| 92 |
Ethereum Classic
ETC
|
$7.56 | 1.8% | $147,661,885 | -0.8% | +2.8% | 0.0113% | $520,970,148 | 12.30% | 14.9× |
| 93 |
Grass
GRASS
|
$0.6789 | 3.1% | $143,835,183 | -0.2% | +9.7% | 0.0106% | $221,461,374 | 30.29% | 8.8× |
| 94 |
Prom
PROM
|
$5.48 | 3.2% | $143,119,405 | -0.9% | -13.5% | 0.0101% | $42,808,555 | 143.19% | 18.6× |
| 95 |
Cerebras Systems
CBRS
|
$110.89 | 2.7% | $142,312,906 | -2.1% | -1.6% | 0.0017% | $46,739,674 | 0.54% | 29.0× |
| 96 |
PDD Holdings
PDD
|
$79.01 | 0.2% | $139,164,183 | +0.0% | +44.3% | 0.0028% | $11,630,720 | 0.12% | 7.5× |
| 97 |
ASML Holding NV
ASML
|
$1,570.02 | 0.9% | $136,599,533 | -1.1% | +6.6% | 0.0005% | $63,260,644 | 0.02% | 44.1× |
| 98 |
Pons
PONS
|
$0.2267 | 5.8% | $135,061,883 | -2.5% | -3.0% | -0.0361% | $304,935,189 | 88.61% | 17.4× |
| 99 |
Marvell Technology
MRVL
|
$227.89 | 3.5% | $131,638,417 | -2.9% | -6.1% | 0.0030% | $42,513,936 | 0.07% | 17.7× |
| 100 |
Amazon
AMZN
|
$248.73 | 0.8% | $129,011,250 | +0.4% | -4.9% | 0.0025% | $122,440,233 | 0.00% | 14.0× |
מציג 1 עד 100 מתוך 1710 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
