נגזרות קריפטו: חוזים פתוחים ושיעורי מימון של חוזים צמיתים
| # | מטבע | מחיר | מחיר ב-24 שעות (%) | חוזים פתוחים | OI ל-1 ש' (%) | OI ל-24 ש' (%) | שיעור מימון | נפח מסחר ב-24 שעות | OI/שווי שוק | נפח נגזרת/נפח ספוט |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
CrowdStrike
CRWD
|
$258.33 | 9.0% | $21,846,808 | -0.2% | -1.1% | -0.0055% | $14,197,412 | 0.01% | 20.1× |
| 402 |
Kava
KAVA
|
$0.07026 | 0.1% | $21,820,974 | +0.1% | +0.4% | 0.0107% | $55,564,225 | 28.69% | 6.4× |
| 403 |
Meituan
3690.HK
|
$9.09 | 4.5% | $21,750,699 | +2.8% | +459.2% | 0.0001% | $9,530,991 | 0.04% | - |
| 404 |
Snowflake
SNOW
|
$324.52 | 3.6% | $21,590,490 | -0.7% | +29.8% | 0.0011% | $7,929,477 | 0.02% | 16.2× |
| 405 |
Akash Network
AKT
|
$0.6510 | 3.2% | $21,573,176 | -1.6% | -2.5% | 0.0106% | $56,822,413 | 11.04% | 16.9× |
| 406 |
Seeker
SKR
|
$0.01451 | 5.9% | $21,554,411 | +0.1% | -0.8% | -0.0304% | $67,262,183 | 20.40% | 33.9× |
| 407 |
Disney
DIS
|
$112.56 | 0.3% | $21,482,216 | -0.8% | +18.6% | -0.0438% | $21,725,969 | 0.01% | 133.8× |
| 408 |
Bitget Token
BGB
|
$1.87 | 1.1% | $21,288,467 | -0.1% | -1.5% | 0.0089% | $9,405,992 | 1.62% | 1.3× |
| 409 |
OlaXBT
AIO
|
$0.03151 | 1.4% | $21,215,401 | +0.9% | +0.6% | 0.0097% | $49,280,209 | 292.38% | 71.4× |
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04965 | 1.0% | $21,208,535 | +0.0% | -1.8% | 0.0094% | $48,988,368 | 42.72% | 18.3× |
| 411 |
RaveDAO
RAVE
|
$0.1402 | 4.7% | $21,153,519 | -0.2% | -0.9% | 0.0124% | $83,792,007 | 55.82% | 95.0× |
| 412 |
Popcat
POPCAT
|
$0.04265 | 6.0% | $21,107,066 | -0.2% | -5.2% | 0.0039% | $100,939,321 | 50.50% | 12.1× |
| 413 |
BYD
1211.HK
|
$8.60 | 5.3% | $21,011,728 | -1.4% | +19.5% | 0.0001% | $4,053,422 | 0.03% | - |
| 414 |
United States Oil Fund
USO
|
$169.20 | 4.2% | $21,000,111 | +0.2% | -1.0% | -0.0364% | $6,778,666 | - | 7.8× |
| 415 |
HumidiFi
WET
|
$0.05063 | 9.2% | $20,913,732 | +5.0% | +66.8% | 0.0136% | $884,466,089 | 179.61% | 60.7× |
| 416 |
MYX Finance
MYX
|
$0.05889 | 2.2% | $20,648,168 | +0.4% | -5.1% | 0.0057% | $88,498,946 | 149.00% | 22.0× |
| 417 |
Roundhill Photonics & Optics ETF
LYTE
|
$18.21 | 1.6% | $20,578,384 | -3.6% | +35.4% | 0.0075% | $4,140,541 | - | 133423.2× |
| 418 |
Turbo
TURBO
|
$0.0008233 | 2.1% | $20,373,440 | -0.2% | -3.4% | 0.0080% | $96,006,503 | 35.86% | 20.6× |
| 419 |
Numeraire
NMR
|
$9.86 | 3.3% | $20,312,605 | -0.1% | +0.4% | -0.0008% | $107,169,837 | 28.73% | 12.9× |
| 420 |
Lorenzo Protocol
BANK
|
$0.02375 | 3.9% | $20,254,634 | -0.6% | -3.4% | 0.0092% | $80,508,533 | 109.88% | 14.6× |
| 421 |
AST SpaceMobile
ASTS
|
$39.50 | 3.7% | $20,236,300 | -0.6% | +3.5% | 0.0001% | $11,775,692 | 0.13% | 10.0× |
| 422 |
Aria.AI
ARIA
|
$0.06957 | 7.0% | $20,175,769 | -4.9% | +5.3% | 0.0175% | $220,141,031 | 158.34% | 25.2× |
| 423 |
Orca
ORCA
|
$1.76 | 1.8% | $20,118,903 | -3.5% | +0.1% | 0.0107% | $160,151,225 | 18.81% | 12.1× |
| 424 |
SkyAI
SKYAI
|
$0.03574 | 11.5% | $19,841,463 | +5.4% | +5.6% | 0.0126% | $120,786,882 | 55.58% | 27.5× |
| 425 |
Sahara AI
SAHARA
|
$0.007747 | 1.0% | $19,718,049 | -1.3% | +45.7% | 0.0141% | $279,033,914 | 60.06% | 14.4× |
| 426 |
The Graph
GRT
|
$0.02256 | 3.2% | $19,673,126 | -0.6% | -3.4% | -0.0160% | $77,729,033 | 7.97% | 7.6× |
| 427 |
Vaulta
A
|
$0.08959 | 1.7% | $19,659,045 | -1.0% | -1.3% | 0.0063% | $115,894,206 | 13.10% | 20.3× |
| 428 |
Data Network
DATA
|
$0.1484 | 3.7% | $19,572,186 | +0.3% | -3.5% | 0.0131% | $149,050,433 | 36.59% | 9.0× |
| 429 |
Citrea
CTR
|
$0.01734 | 5.3% | $19,513,020 | -1.3% | -8.2% | 0.0110% | $74,153,335 | 75.05% | 9.9× |
| 430 |
Talus
US
|
$0.004858 | 9.3% | $19,433,607 | -1.4% | -14.5% | 0.0083% | $171,784,868 | 137.36% | 100.1× |
| 431 |
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
|
$8.06 | 9.2% | $19,384,069 | -1.1% | +1.2% | 0.0000% | $34,925,753 | - | 231419.9× |
| 432 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$642.70 | 0.0% | $19,361,975 | -0.2% | -5.4% | 0.0008% | $31,012,731 | 184.61% | 23.8× |
| 433 |
Trust Wallet
TWT
|
$0.4286 | 2.1% | $19,299,053 | -0.4% | -1.7% | 0.0034% | $38,348,266 | 10.81% | 5.6× |
| 434 |
SharonAI
SHAZ
|
$22.82 | 5.0% | $19,250,315 | +5.1% | +2.8% | -0.0003% | $8,506,733 | 2.36% | 8.0× |
| 435 |
JUST
JST
|
$0.1410 | 0.2% | $19,186,525 | +1.2% | -0.9% | -0.0106% | $63,817,743 | 1.70% | 2.7× |
| 436 |
Twilio
TWLO
|
$264.41 | 4.1% | $19,011,132 | -0.2% | +0.4% | 0.0068% | $2,232,326 | 0.05% | 11308.8× |
| 437 |
Sophon
SOPH
|
$0.001456 | 3.4% | $18,927,173 | -0.2% | -50.9% | -0.1643% | $301,693,845 | 260.53% | 51.6× |
| 438 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$525.47 | 0.1% | $18,922,517 | +0.1% | +1.6% | 0.0000% | $1,027,999 | 215.16% | 0.9× |
| 439 |
Veranta
AVNT
|
$0.1126 | 2.3% | $18,791,325 | -0.5% | +3.1% | 0.0108% | $146,238,076 | 46.06% | 28.2× |
| 440 |
Cypherpunk Technologies
CYPH
|
$2.78 | 8.1% | $18,747,054 | +4.8% | +1.0% | 0.0003% | $7,757,613 | 6.26% | 6.7× |
| 441 |
Synapse
SYN
|
$0.1512 | 2.2% | $18,727,219 | -0.8% | -0.9% | 0.0096% | $246,324,788 | 56.55% | 47.2× |
| 442 |
Synthetix
SNX
|
$0.1974 | 3.1% | $18,651,211 | -0.0% | -1.0% | -0.0340% | $1,453,873,759 | 16.26% | 308.3× |
| 443 |
pippin
PIPPIN
|
$0.01530 | 3.6% | $18,523,157 | +0.4% | -3.6% | 0.0035% | $39,818,418 | 121.08% | 33.3× |
| 444 |
Gitcoin
GTC
|
$0.2597 | 0.4% | $18,441,027 | +5.1% | +1.0% | -0.5904% | $375,449,917 | 80.67% | 14.2× |
| 445 |
NeoSoul
DNA
|
$0.2011 | 8.0% | $18,374,068 | -6.2% | +9.5% | 0.0098% | $160,459,911 | 70.38% | 3.3× |
| 446 |
HOME
HOME
|
$0.005069 | 0.2% | $18,356,334 | +2.3% | +4.4% | -0.0081% | $116,949,966 | 82.91% | 18.5× |
| 447 |
IOTA
IOTA
|
$0.04334 | 2.6% | $18,346,144 | +0.6% | +2.2% | -0.0006% | $58,762,792 | 9.01% | 14.5× |
| 448 |
Convex Finance
CVX
|
$2.45 | 3.3% | $18,338,058 | +0.3% | +6.0% | 0.0092% | $109,422,768 | 8.03% | 11.5× |
| 449 |
USA Rare Earth
USAR
|
$9.32 | 3.1% | $18,303,960 | +4.9% | -1.7% | -0.0033% | $15,776,516 | 0.52% | 17.5× |
| 450 |
KLA
KLAC
|
$146.20 | 1.0% | $18,280,904 | +1.0% | -6.6% | 0.0002% | $33,870,010 | 0.01% | 6537889.1× |
| 451 |
Kaia
KAIA
|
$0.03606 | 0.4% | $18,251,009 | +1.7% | +17.4% | 0.0303% | $167,497,141 | 7.85% | 21.7× |
| 452 |
Northrop Grumman
NOC
|
$554.02 | 0.2% | $18,038,843 | +7.4% | -5.8% | -0.0010% | $1,444,416 | 0.02% | 18617.4× |
| 453 |
Moo Deng
MOODENG
|
$0.03842 | 3.3% | $18,027,647 | +4.6% | -10.8% | 0.0118% | $146,999,436 | 47.40% | 23.4× |
| 454 |
io.net
IO
|
$0.1464 | 5.6% | $18,026,098 | -0.7% | -5.3% | -0.0052% | $77,642,874 | 29.80% | 10.2× |
| 455 |
DeXe
DEXE
|
$1.63 | 2.2% | $18,009,669 | +8.6% | -6.4% | -0.0006% | $75,453,805 | 31.41% | 13.2× |
| 456 |
Comedian
BAN
|
$0.05896 | 0.2% | $17,989,402 | -0.5% | +1.6% | 0.0092% | $25,793,681 | 30.51% | 6.4× |
| 457 |
Bitlayer
BTR
|
$0.05411 | 1.1% | $17,940,506 | -2.8% | -13.5% | 0.0181% | $72,807,169 | 126.78% | 9.8× |
| 458 |
Theta Network
THETA
|
$0.1859 | 4.8% | $17,842,025 | -1.6% | -9.2% | 0.0115% | $62,082,016 | 9.60% | 25.6× |
| 459 |
McDonald's
MCD
|
$248.05 | 1.7% | $17,790,882 | -0.3% | -4.1% | 0.0038% | $7,832,188 | 0.01% | 11.9× |
| 460 |
BUILDon
B
|
$0.1321 | 0.9% | $17,720,436 | +1.5% | -3.5% | 0.0141% | $28,528,375 | 13.42% | 8.1× |
| 461 |
BSquared Network
B2
|
$0.4254 | 0.4% | $17,668,732 | -0.7% | -1.2% | 0.0080% | $22,021,097 | 99.99% | 15.6× |
| 462 |
Kioxia
285A.T
|
$80.26 | 6.5% | $17,657,171 | -0.1% | +0.1% | 0.0144% | $1,481,948 | 0.01% | - |
| 463 |
OpenLedger
OPEN
|
$0.09180 | 5.6% | $17,602,026 | +0.2% | +0.9% | 0.0120% | $114,219,885 | 56.76% | 15.2× |
| 464 |
TAGGER
TAG
|
$0.0005372 | 16.0% | $17,538,785 | +2.1% | +32.4% | 0.0105% | $81,327,802 | 29.81% | 20.6× |
| 465 |
Oasis
ROSE
|
$0.006869 | 2.8% | $17,469,597 | +0.1% | -15.8% | -0.0003% | $54,330,663 | 31.31% | 20.4× |
| 466 |
dYdX
ETHDYDX
|
$0.1081 | 3.7% | $17,407,111 | -0.4% | -11.1% | 0.0078% | $73,489,176 | 330.97% | 27.3× |
| 467 |
Bio Protocol
BIO
|
$0.02245 | 3.4% | $17,372,498 | -3.3% | -8.4% | -0.0080% | $89,981,693 | 36.06% | 12.4× |
| 468 |
Fabric Protocol
ROBO
|
$0.005727 | 4.1% | $17,358,655 | -1.6% | -6.3% | -0.0009% | $66,865,293 | 135.86% | 23.5× |
| 469 |
Applied Digital
APLD
|
$18.26 | 3.3% | $17,356,274 | +5.7% | +14.4% | 0.0011% | $13,778,050 | 0.31% | 77.5× |
| 470 |
IBM
IBM
|
$253.08 | 0.7% | $17,288,702 | +0.6% | +4.9% | 0.0004% | $15,964,730 | 0.01% | 12.6× |
| 471 |
Intuitive Machines
LUNR
|
$10.51 | 0.1% | $17,273,383 | -0.1% | -0.5% | 0.0003% | $3,550,752 | 0.72% | 24.2× |
| 472 |
Doodles
DOOD
|
$0.001481 | 8.4% | $17,267,793 | -0.4% | -57.7% | -0.0538% | $296,292,910 | 149.50% | 12.9× |
| 473 |
Bluwhale
BLUAI
|
$0.009066 | 3.4% | $17,237,206 | +0.4% | -9.7% | 0.0359% | $89,705,281 | 154.79% | 29.7× |
| 474 |
Nokia
NOK
|
$8.14 | 2.7% | $17,133,357 | -2.2% | -14.1% | 0.0011% | $12,758,192 | 0.04% | 7.2× |
| 475 |
INFINIT
IN
|
$0.02938 | 47.6% | $17,077,954 | -7.3% | -39.6% | -0.6543% | $1,091,895,508 | 168.45% | 60.7× |
| 476 |
ETHGas
GWEI
|
$0.02106 | 0.5% | $17,041,588 | +0.5% | -7.3% | 0.0292% | $57,024,708 | 40.71% | 17.5× |
| 477 |
Tradoor
TRADOOR
|
$0.6099 | 1.6% | $17,002,057 | -0.3% | -2.2% | 0.0103% | $39,605,618 | 194.26% | 49.0× |
| 478 |
Aethir
ATH
|
$0.005705 | 3.8% | $16,954,569 | -0.4% | -6.7% | 0.0101% | $77,415,891 | 14.77% | 10.2× |
| 479 |
KraneShares SSE STAR Market 50 Index ETF
KSTR
|
$19.38 | 0.6% | $16,925,443 | -5.8% | +10.5% | 0.0022% | $9,423,601 | - | 356.8× |
| 480 |
Everlyn
LYN
|
$0.01338 | 0.2% | $16,903,771 | +0.3% | +2.1% | 0.0115% | $55,724,561 | 604.26% | 143.2× |
| 481 |
Block Street
BSB
|
$0.09818 | 1.2% | $16,894,356 | -0.2% | -5.2% | 0.0109% | $76,960,718 | 67.01% | 14.7× |
| 482 |
Walrus
WAL
|
$0.03352 | 7.0% | $16,862,440 | +0.3% | -12.7% | 0.0111% | $138,966,950 | 19.22% | 34.1× |
| 483 |
XPIN Network
XPIN
|
$0.0007250 | 4.2% | $16,813,340 | +2.2% | +8.9% | 0.0105% | $62,578,866 | 53.72% | 51.5× |
| 484 |
Flow
FLOW
|
$0.02701 | 3.8% | $16,810,483 | -0.9% | -4.0% | 0.0102% | $35,785,455 | 36.65% | 8.7× |
| 485 |
Cisco Systems
CSCO
|
$106.63 | 1.4% | $16,793,642 | +2.6% | +4.3% | -0.0002% | $5,655,732 | 0.00% | 30.3× |
| 486 |
Alchemist AI
ALCH
|
$0.03683 | 1.9% | $16,748,338 | -0.5% | +2.1% | 0.0095% | $47,356,622 | 45.48% | 37.4× |
| 487 |
Origin Token
OGN
|
$0.02653 | 7.1% | $16,745,998 | +0.3% | -5.5% | 0.0097% | $75,500,997 | 84.66% | 23.3× |
| 488 |
ProShares Ultra VIX Short-Term Futures ETF
UVXY
|
$18.87 | 2.8% | $16,711,555 | +4.8% | -16.6% | 0.0016% | $8,405,088 | - | 8.4× |
| 489 |
Linea
LINEA
|
$0.002538 | 1.5% | $16,589,273 | -1.0% | +2.6% | -0.0387% | $80,722,169 | 26.65% | 10.9× |
| 490 |
Hyundai Motor
005380.KS
|
$227.72 | 2.6% | $16,492,344 | +0.9% | -0.7% | 0.0059% | $11,298,238 | 0.03% | - |
| 491 |
Four
FORM
|
$0.2200 | 3.0% | $16,474,815 | +0.7% | -2.1% | 0.0063% | $47,057,867 | 19.61% | 16.1× |
| 492 |
NEO
NEO
|
$2.09 | 3.6% | $16,467,299 | -1.0% | -2.9% | -0.0045% | $94,798,467 | 11.15% | 30.7× |
| 493 |
ChainOpera AI
COAI
|
$0.2490 | 3.4% | $16,442,077 | +0.5% | -3.0% | 0.0101% | $59,281,801 | 35.12% | 31.4× |
| 494 |
Ontology Gas
ONG
|
$0.07469 | 3.6% | $16,401,214 | -0.8% | +2.7% | -0.0036% | $78,670,430 | 45.38% | 88.2× |
| 495 |
Power Protocol
POWER
|
$0.07583 | 1.3% | $16,377,007 | +0.2% | -2.7% | 0.0136% | $25,847,273 | 102.87% | 27.0× |
| 496 |
Enso
ENSO
|
$0.6280 | 0.9% | $16,149,425 | +0.5% | +1.8% | 0.0088% | $113,443,498 | 124.91% | 27.7× |
| 497 |
Sun Token
SUN
|
$0.01629 | 0.3% | $16,087,664 | +0.2% | -0.7% | 0.0030% | $31,298,312 | 5.14% | 2.7× |
| 498 |
Pi Network
PI
|
$0.07604 | 2.8% | $16,081,349 | -0.9% | -3.9% | -0.0070% | $53,881,237 | 1.87% | 14.9× |
| 499 |
Helium
HNT
|
$0.3912 | 2.4% | $15,998,147 | -0.3% | -2.4% | 0.0079% | $11,150,033 | 20.65% | 5.4× |
| 500 |
Peanut the Squirrel
PNUT
|
$0.04132 | 3.5% | $15,928,276 | -0.1% | -6.5% | 0.0049% | $112,772,677 | 38.53% | 22.8× |
מציג 401 עד 500 מתוך 1708 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
