נגזרות קריפטו: חוזים פתוחים ושיעורי מימון של חוזים צמיתים
| # | מטבע | מחיר | מחיר ב-24 שעות (%) | חוזים פתוחים | OI ל-1 ש' (%) | OI ל-24 ש' (%) | שיעור מימון | נפח מסחר ב-24 שעות | OI/שווי שוק | נפח נגזרת/נפח ספוט |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Vertiv
VRT
|
$194.47 | 0.2% | $30,884,362 | +0.2% | +0.8% | 0.0013% | $7,405,120 | 0.04% | 6.8× |
| 302 |
WhiteBIT Coin
WBT
|
$77.51 | 1.1% | $30,809,029 | -0.1% | -1.7% | 0.0100% | $452,599,181 | 0.33% | 5.4× |
| 303 |
Zora
ZORA
|
$0.006846 | 2.4% | $30,792,055 | -2.2% | +28.0% | -0.0282% | $566,918,806 | 100.59% | 20.8× |
| 304 |
WOO
WOO
|
$0.01053 | 1.3% | $30,779,134 | +0.6% | +130.2% | -0.0627% | $348,358,883 | 154.77% | 25.0× |
| 305 |
Harmony
ONE
|
$0.001308 | 4.8% | $30,734,604 | -0.3% | +0.9% | 0.0096% | $73,040,558 | 157.97% | 36.0× |
| 306 |
Kite
KITE
|
$0.1117 | 5.7% | $30,699,401 | +0.5% | +17.8% | 0.0098% | $64,957,620 | 11.50% | 8.9× |
| 307 |
MegaETH
MEGA
|
$0.04463 | 0.4% | $30,649,820 | -0.8% | -2.5% | -0.0035% | $150,853,709 | 60.79% | 20.3× |
| 308 |
USDC
USDC
|
$0.9995 | 0.0% | $30,605,201 | +0.0% | +2.8% | -0.0061% | $28,348,125 | 0.04% | 0.0× |
| 309 |
Bitlight
LIGHT
|
$0.2852 | 26.6% | $30,568,883 | -9.8% | +64.0% | 0.0169% | $1,501,656,939 | 248.92% | 45.3× |
| 310 |
Moonshot (Pre-IPO)
MOONSHOT
|
- | - | $30,346,608 | -0.3% | +50.8% | 0.0048% | $17,890,551 | - | - |
| 311 |
Manta Network
MANTA
|
$0.06360 | 1.4% | $30,252,303 | -0.8% | +5.4% | 0.0089% | $131,219,877 | 98.68% | 52.9× |
| 312 |
Maple Finance
SYRUP
|
$0.1744 | 2.9% | $30,216,067 | -0.7% | -2.1% | 0.0084% | $126,814,165 | 14.85% | 17.4× |
| 313 |
Terra Luna Classic
LUNC
|
$0.00004513 | 0.8% | $30,199,843 | -1.1% | +0.1% | 0.0041% | $86,323,379 | 12.14% | 10.5× |
| 314 |
FOLKS
FOLKS
|
$2.38 | 2.6% | $30,149,659 | -0.5% | -2.2% | 0.0088% | $75,579,808 | 70.56% | 123.4× |
| 315 |
OpenGradient
OPG
|
$0.1181 | 7.6% | $30,121,194 | -0.5% | -6.2% | 0.0070% | $74,268,992 | 106.73% | 7.9× |
| 316 |
Steem
STEEM
|
$0.05333 | 5.7% | $29,978,134 | +4.1% | +57.0% | -0.6100% | $330,740,172 | 101.11% | 8.4× |
| 317 |
Siren
SIREN
|
$0.03341 | 10.9% | $29,956,987 | +1.7% | +1.8% | 0.0158% | $141,867,050 | 124.02% | 79.3× |
| 318 |
Bubblemaps
BMT
|
$0.03198 | 21.3% | $29,882,249 | +1.7% | -8.4% | -0.5539% | $2,027,586,867 | 124.80% | 12.3× |
| 319 |
Pharos
PROS
|
$0.6305 | 4.7% | $29,795,312 | -0.4% | -3.8% | 0.0050% | $52,221,240 | 34.85% | 27.5× |
| 320 |
Redwire
RDW
|
$8.35 | 3.0% | $29,599,901 | +0.1% | +0.3% | 0.0003% | $11,327,139 | 1.42% | 15.6× |
| 321 |
OKB
OKB
|
$106.91 | 2.8% | $29,558,993 | -0.3% | -2.8% | 0.0101% | $256,030,985 | 1.32% | 10.2× |
| 322 |
Bless
BLESS
|
$0.007990 | 0.2% | $29,353,794 | -0.8% | +1.7% | 0.0112% | $66,822,175 | 199.25% | 75.1× |
| 323 |
Infinity Ground
AIN
|
$0.03799 | 6.8% | $29,267,638 | +1.8% | +3.7% | 0.0163% | $82,270,345 | 415.46% | 80.7× |
| 324 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3021 | 2.2% | $29,136,582 | -0.3% | -2.1% | 0.0096% | $19,208,304 | 849.16% | 12.2× |
| 325 |
Neiro
NEIRO
|
$0.00006660 | 4.1% | $29,034,775 | -0.6% | -7.8% | 0.0033% | $54,548,259 | 103.65% | 16.3× |
| 326 |
Datadog
DDOG
|
$270.05 | 5.0% | $29,033,683 | +0.0% | +1.5% | 0.0094% | $7,264,394 | 0.03% | 47158.3× |
| 327 |
MiniMax Group
100.HK
|
$20.49 | 6.5% | $28,719,055 | -1.4% | -3.9% | 0.0019% | $19,553,821 | 0.40% | - |
| 328 |
edgeX
EDGE
|
$0.3143 | 1.9% | $28,468,097 | -0.3% | -15.7% | 0.0074% | $117,019,851 | 25.88% | 60.4× |
| 329 |
Notcoin
NOT
|
$0.0003714 | 4.7% | $28,384,726 | -0.3% | -3.8% | 0.0081% | $101,429,477 | 76.98% | 28.4× |
| 330 |
AVA (Travala)
AVA
|
$0.4447 | 1.0% | $28,371,760 | +1.5% | -16.3% | 0.0154% | $318,104,843 | 91.02% | 11.8× |
| 331 |
Bending Spoons
BSP
|
$44.32 | 3.8% | $28,314,402 | +3.4% | -0.2% | 0.0002% | $5,895,709 | 0.10% | 74618.4× |
| 332 |
Chiliz
CHZ
|
$0.01281 | 3.3% | $28,234,979 | -0.1% | -5.2% | -0.0114% | $195,394,119 | 20.84% | 11.9× |
| 333 |
AXT
AXTI
|
$52.33 | 2.6% | $28,146,599 | -0.5% | -16.4% | -0.0021% | $19,455,079 | 0.82% | 14.9× |
| 334 |
Meteora
MET
|
$0.3055 | 2.4% | $27,842,006 | +0.6% | -3.0% | -0.0095% | $149,903,008 | 16.30% | 24.2× |
| 335 |
牛来 (Niu Lai)
牛来
|
$0.05403 | 4.3% | $27,832,487 | -1.8% | -6.9% | 0.0118% | $176,589,908 | 51.52% | 32.7× |
| 336 |
Threshold Network
T
|
$0.007253 | 52.4% | $27,461,467 | +33.8% | +254.8% | -2.9173% | $2,091,496,907 | 33.92% | 13.2× |
| 337 |
JasmyCoin
JASMY
|
$0.004387 | 2.9% | $27,389,759 | -1.1% | -14.4% | -0.0066% | $215,493,724 | 12.63% | 28.8× |
| 338 |
Cronos
CRO
|
$0.05503 | 0.1% | $27,355,065 | -0.2% | -1.8% | -0.0142% | $49,349,627 | 0.98% | 9.0× |
| 339 |
Swarm Network
TRUTH
|
$0.02013 | 7.6% | $27,319,553 | +0.5% | +10.3% | 0.0471% | $153,440,640 | 65.05% | 87.9× |
| 340 |
Direxion Daily AMZN Bull 2X ETF
AMZU
|
$33.42 | 1.5% | $27,289,440 | +0.3% | +0.3% | 0.0055% | $1,597,462 | - | - |
| 341 |
Giggle Fund
GIGGLE
|
$29.70 | 4.7% | $27,285,028 | +0.4% | -3.2% | 0.0110% | $179,160,544 | 91.91% | 54.6× |
| 342 |
Stable
STABLE
|
$0.02646 | 0.5% | $27,254,988 | -0.8% | +6.1% | 0.0215% | $192,731,779 | 5.72% | 18.0× |
| 343 |
Zest Protocol
ZEST
|
$0.1796 | 2.9% | $27,082,774 | +0.1% | -2.7% | 0.0442% | $34,059,105 | 103.31% | 36.3× |
| 344 |
ZEROBASE
ZBT
|
$0.06739 | 5.9% | $27,048,720 | -7.3% | +64.6% | 0.0115% | $517,830,091 | 122.66% | 40.8× |
| 345 |
CEA Industries
BNC
|
$5.38 | 3.9% | $27,039,402 | +0.2% | -6.1% | 0.0121% | $18,384,004 | 10.30% | 1.3× |
| 346 |
0G
0G
|
$0.2082 | 8.7% | $26,792,341 | -1.4% | -9.9% | 0.0109% | $186,336,520 | 21.08% | 26.5× |
| 347 |
Bedrock
BR
|
$0.4598 | 3.3% | $26,691,806 | -2.1% | -10.4% | 0.0104% | $166,094,989 | 19.57% | 41.3× |
| 348 |
Sushi
SUSHI
|
$0.2019 | 3.5% | $26,590,740 | -0.7% | +5.4% | 0.0004% | $967,277,153 | 45.95% | 237.0× |
| 349 |
Arcium
ARX
|
$0.2098 | 1.2% | $26,558,416 | +4.9% | -0.1% | 0.0099% | $63,911,809 | 60.62% | 27.2× |
| 350 |
Bank of America
BAC
|
$50.67 | 0.8% | $26,449,414 | -2.8% | +237.1% | 0.0000% | $8,338,407 | 0.01% | 55.4× |
| 351 |
Bonk
BONK
|
$0.053039 | 1.0% | $26,296,455 | -0.7% | -35.6% | 0.0219% | $227,722,018 | 9.84% | 7.2× |
| 352 |
Astera Labs
ALAB
|
$257.71 | 0.7% | $26,221,173 | -0.1% | +1.5% | 0.0069% | $11,607,119 | 0.06% | 13.0× |
| 353 |
Flex
FLEX
|
$76.33 | 0.8% | $26,109,679 | +3.6% | +1.7% | 0.0084% | $4,358,968 | 0.09% | 28538.9× |
| 354 |
BlackBerry
BB
|
$8.90 | 4.5% | $26,108,077 | +0.4% | +10.3% | 0.0005% | $48,831,683 | 0.50% | 40.9× |
| 355 |
Renzo
REZ
|
$0.004263 | 7.9% | $26,039,704 | -1.0% | -12.3% | -0.0056% | $409,727,442 | 67.09% | 25.9× |
| 356 |
zkPass
ZKP
|
$0.04196 | 4.7% | $25,954,826 | +0.5% | -5.0% | 0.0120% | $186,321,398 | 306.73% | 25.9× |
| 357 |
Rivian Automotive
RIVN
|
$11.85 | 1.6% | $25,929,772 | -0.4% | +0.7% | 0.0087% | $5,865,849 | 0.15% | 12.5× |
| 358 |
MANTRA
MANTRA
|
$0.003821 | 1.1% | $25,843,350 | -0.1% | -0.0% | -0.0135% | $38,175,127 | 100.62% | 18.3× |
| 359 |
Ciena
CIEN
|
$320.22 | 0.0% | $25,830,599 | -0.1% | +0.2% | 0.0082% | $11,497,932 | 0.06% | 76.0× |
| 360 |
Memecoin
MEME
|
$0.0004658 | 2.8% | $25,708,540 | -0.4% | -3.4% | 0.0008% | $51,121,348 | 85.20% | 10.3× |
| 361 |
Nike
NKE
|
$37.41 | 1.9% | $25,458,229 | +0.1% | +0.5% | 0.0066% | $3,503,256 | 0.05% | 19.0× |
| 362 |
Gitlab
GTLB
|
$56.33 | 4.0% | $25,381,607 | -0.1% | +1.2% | 0.0096% | $6,823,337 | 0.27% | 6128622.9× |
| 363 |
Boundless
ZKC
|
$0.03355 | 5.7% | $25,374,653 | -0.5% | +3.9% | 0.0127% | $155,318,025 | 260.18% | 13.1× |
| 364 |
Kuaishou Technology
1024.HK
|
$3.42 | 4.5% | $25,326,606 | +3.2% | +22.9% | 0.0000% | $8,942,685 | 0.17% | - |
| 365 |
Vistra
VST
|
$140.25 | 0.2% | $25,139,419 | +4.2% | +2.4% | 0.0026% | $8,389,135 | 0.05% | 54.7× |
| 366 |
Fusionist
ACE
|
$0.1418 | 3.2% | $25,102,542 | -1.2% | -6.1% | 0.0119% | $114,466,330 | 155.96% | 19.9× |
| 367 |
Berachain
BERA
|
$0.1543 | 1.8% | $24,907,752 | -1.1% | +0.3% | -0.1851% | $168,145,709 | 46.02% | 18.8× |
| 368 |
Particle Network
PARTI
|
$0.03366 | 2.8% | $24,843,755 | -0.2% | -5.2% | 0.0101% | $119,056,070 | 316.76% | 11.1× |
| 369 |
Decentraland
MANA
|
$0.07849 | 2.8% | $24,753,293 | +0.4% | -5.9% | -0.0063% | $81,416,026 | 16.10% | 10.3× |
| 370 |
GoPro
GPRO
|
$1.04 | 0.1% | $24,680,342 | +0.1% | -0.1% | 0.0059% | $4,763,076 | 13.14% | 4.6× |
| 371 |
Allora
ALLO
|
$0.1835 | 3.7% | $24,655,545 | -0.9% | -9.8% | 0.0106% | $147,733,698 | 52.65% | 58.9× |
| 372 |
MemeCore
M
|
$0.8961 | 7.8% | $24,615,551 | -2.7% | +11.5% | 0.0128% | $531,476,897 | 1.20% | 178.7× |
| 373 |
Based
BASED
|
$0.05221 | 2.1% | $24,550,972 | +7.0% | +4.3% | 0.0094% | $119,255,922 | 200.07% | 21.9× |
| 374 |
GraniteShares 2x Long NVDA Daily ETF
NVDL
|
$31.05 | 0.8% | $24,332,151 | +0.2% | +20.9% | 0.0062% | $8,105,086 | - | - |
| 375 |
Blur
BLUR
|
$0.007754 | 5.3% | $24,114,247 | +0.8% | -0.4% | -0.0444% | $129,564,304 | 106.57% | 13.0× |
| 376 |
Infleqtion
INFQ
|
$8.78 | 0.2% | $23,929,218 | -0.1% | +0.6% | -0.0064% | $2,451,720 | 1.21% | 4948.6× |
| 377 |
RE
RE
|
$0.3900 | 0.0% | $23,898,194 | -0.5% | -0.9% | 0.0023% | $113,661,377 | 38.40% | 10.1× |
| 378 |
Nexpace
NXPC
|
$0.1672 | 1.0% | $23,696,430 | -0.3% | -2.7% | 0.0116% | $97,955,807 | 45.25% | 22.6× |
| 379 |
Breakwave Tanker Shipping ETF
BWET
|
$898.98 | 1.0% | $23,687,713 | +4.3% | +2.2% | 0.0350% | $13,981,612 | - | 52127.8× |
| 380 |
UnifAI Network
UAI
|
$0.2693 | 8.7% | $23,586,171 | +0.6% | -8.1% | 0.0107% | $83,903,187 | 36.64% | 49.4× |
| 381 |
MultiversX
EGLD
|
$3.28 | 4.1% | $23,534,500 | -0.3% | -4.3% | -0.0112% | $130,174,986 | 23.11% | 49.5× |
| 382 |
Zerebro
ZEREBRO
|
$0.02992 | 0.6% | $23,442,018 | -0.7% | -3.7% | 0.0164% | $115,603,358 | 78.34% | 23.7× |
| 383 |
Brevis
BREV
|
$0.07933 | 0.3% | $23,354,697 | +2.4% | +30.5% | -0.0302% | $201,685,978 | 117.82% | 15.3× |
| 384 |
ConstitutionDAO
PEOPLE
|
$0.007577 | 1.4% | $23,286,673 | -1.5% | +0.0% | -0.0083% | $139,413,130 | 60.74% | 24.2× |
| 385 |
ARPA
ARPA
|
$0.009735 | 3.4% | $23,210,414 | -0.6% | -4.3% | -0.0069% | $22,070,732 | 136.64% | 6.5× |
| 386 |
Ravencoin
RVN
|
$0.001349 | 3.2% | $23,202,515 | -0.9% | -3.9% | 0.0108% | $79,134,430 | 104.04% | 38.4× |
| 387 |
Audiera
BEAT
|
$0.06731 | 3.8% | $23,191,495 | -1.6% | -8.0% | 0.0174% | $121,536,400 | 97.60% | 95.8× |
| 388 |
Elsa
ELSA
|
$0.07255 | 0.9% | $23,076,843 | -3.0% | +52.0% | 0.0169% | $293,017,605 | 138.93% | 14.4× |
| 389 |
Impossible Cloud Network Token
ICNT
|
$0.1915 | 2.7% | $22,998,089 | -0.7% | +2.3% | 0.0136% | $316,187,386 | 47.47% | 38.2× |
| 390 |
Coca-Cola
KO
|
$92.85 | 2.7% | $22,981,446 | +8.1% | +210.3% | 0.0002% | $22,053,228 | 0.01% | 7.8× |
| 391 |
Mina Protocol
MINA
|
$0.06335 | 5.7% | $22,943,639 | -0.5% | -4.0% | -0.0010% | $118,392,033 | 27.99% | 22.8× |
| 392 |
Reserve Rights
RSR
|
$0.001595 | 5.3% | $22,906,107 | -1.4% | -8.4% | -0.0139% | $123,714,140 | 22.95% | 22.2× |
| 393 |
FLOKI
FLOKI
|
$0.00002296 | 2.9% | $22,828,846 | -1.4% | -2.1% | -0.0092% | $143,627,440 | 10.31% | 10.8× |
| 394 |
Walmart
WMT
|
$120.02 | 0.8% | $22,337,218 | +0.7% | +10.2% | 0.0054% | $25,831,167 | 0.00% | 21.5× |
| 395 |
KKR
KKR
|
$91.44 | 1.4% | $22,318,703 | +4.2% | -0.8% | 0.0011% | $1,372,712 | 0.03% | 6535.8× |
| 396 |
Oura (Pre-IPO)
OURA
|
- | - | $22,240,865 | +4.4% | +2.0% | 0.0032% | $3,609,127 | - | 4518.8× |
| 397 |
DUSK
DUSK
|
$0.1069 | 7.8% | $22,236,589 | -0.3% | -14.1% | 0.0111% | $51,004,370 | 34.06% | 10.8× |
| 398 |
Apro
AT
|
$0.1377 | 0.4% | $22,147,656 | +0.7% | +4.0% | 0.0108% | $78,712,410 | 69.93% | 22.8× |
| 399 |
THORChain
RUNE
|
$0.6244 | 1.0% | $22,052,715 | +0.1% | +1943.0% | -0.0188% | $115,082,708 | 10.72% | 3.4× |
| 400 |
Big Time
BIGTIME
|
$0.006768 | 2.1% | $21,965,358 | +0.8% | +74.7% | 0.0086% | $318,139,965 | 111.72% | 16.1× |
מציג 301 עד 400 מתוך 1708 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
