נגזרות קריפטו: חוזים פתוחים ושיעורי מימון של חוזים צמיתים
| # | מטבע | מחיר | מחיר ב-24 שעות (%) | חוזים פתוחים | OI ל-1 ש' (%) | OI ל-24 ש' (%) | שיעור מימון | נפח מסחר ב-24 שעות | OI/שווי שוק | נפח נגזרת/נפח ספוט |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Falcon Finance
FF
|
$0.09926 | 0.1% | $128,922,773 | +0.0% | +0.9% | 0.0098% | $110,109,828 | 38.83% | 31.4× |
| 102 |
Oracle
ORCL
|
$126.12 | 0.9% | $125,306,094 | -0.2% | +1.9% | -0.0030% | $54,621,011 | 0.03% | 23.3× |
| 103 |
iShares MSCI South Korea ETF
EWY
|
$151.01 | 1.6% | $125,059,761 | +0.8% | +0.2% | 0.0015% | $64,136,873 | - | 33.9× |
| 104 |
Broadcom
AVGO
|
$322.18 | 0.0% | $123,915,584 | -0.1% | -1.3% | 0.0008% | $31,149,674 | 0.01% | 17.6× |
| 105 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
$417.51 | 1.8% | $119,997,752 | -0.8% | +3.2% | -0.0001% | $23,245,853 | 0.01% | 22.4× |
| 106 |
Ether.fi
ETHFI
|
$0.6040 | 6.4% | $118,819,495 | +0.9% | -6.8% | 0.0121% | $452,517,357 | 19.71% | 17.0× |
| 107 |
Nickel
XNI
|
$15,900.02 | 1.5% | $118,136,943 | +1.3% | +2.2% | 0.0000% | $2,660,829 | - | - |
| 108 |
Lido DAO
LDO
|
$0.3651 | 3.5% | $118,107,764 | -0.8% | -3.4% | -0.0021% | $1,248,201,868 | 39.01% | 34.5× |
| 109 |
Optimism
OP
|
$0.1110 | 3.1% | $117,367,557 | +0.1% | -5.0% | 0.0026% | $1,108,783,002 | 46.00% | 27.9× |
| 110 |
Artificial Superintelligence Alliance
FET
|
$0.1757 | 1.7% | $116,985,869 | +2.7% | -3.1% | 0.0025% | $773,776,384 | 28.82% | 9.7× |
| 111 |
Useless Coin
USELESS
|
$0.1812 | 12.5% | $116,708,550 | -0.8% | +18.5% | 0.0082% | $969,846,666 | 64.34% | 54.2× |
| 112 |
Samsung Electronics
005930.KS
|
$162.01 | 4.0% | $116,657,628 | +0.9% | -1.0% | 0.0007% | $122,800,587 | 0.01% | - |
| 113 |
Coinbase
COIN
|
$164.33 | 2.4% | $110,694,398 | +0.1% | +5.2% | -0.0063% | $109,866,486 | 0.26% | 28.7× |
| 114 |
Direxion Daily Semi Bear 3X ETF
SOXS
|
$52.65 | 3.4% | $108,976,557 | +1.4% | -11.2% | 0.0182% | $414,456,356 | - | 306.3× |
| 115 |
ProShares UltraPro QQQ
TQQQ
|
$66.46 | 0.5% | $108,451,338 | +0.9% | -9.0% | 0.0020% | $85,868,136 | - | 33.8× |
| 116 |
POL (ex-MATIC)
POL
|
$0.08850 | 2.4% | $107,649,344 | -0.7% | -0.9% | -0.0074% | $254,362,859 | 11.44% | 5.8× |
| 117 |
Strategy PP Variable
STRC
|
$99.36 | 0.5% | $106,820,498 | +5.5% | +38.2% | 0.0007% | $25,054,575 | 1.02% | 28.9× |
| 118 |
Jupiter
JUP
|
$0.2824 | 5.1% | $103,437,688 | +0.6% | +0.4% | -0.0033% | $762,402,178 | 11.04% | 11.6× |
| 119 |
CoreWeave
CRWV
|
$54.03 | 1.1% | $102,509,971 | -0.8% | -3.6% | -0.0054% | $42,061,570 | 0.34% | 23.0× |
| 120 |
Novo Nordisk
NVO
|
$39.03 | 0.8% | $98,599,676 | -0.1% | +0.7% | 0.0092% | $6,234,895 | 0.07% | 5.8× |
| 121 |
Pendle
PENDLE
|
$1.95 | 3.5% | $98,213,903 | -0.5% | -6.9% | 0.0280% | $358,669,962 | 28.98% | 7.5× |
| 122 |
Monad
MON
|
$0.02120 | 1.6% | $97,947,217 | -0.4% | +1.3% | -0.0022% | $189,234,932 | 39.09% | 15.9× |
| 123 |
OpenAI (Pre-IPO)
OPENAI
|
- | - | $97,945,364 | -0.3% | +2.9% | 0.0042% | $81,247,225 | - | 131.8× |
| 124 |
Applied Optoelectronics
AAOI
|
$67.48 | 0.4% | $97,642,406 | -0.3% | -17.6% | -0.0133% | $58,106,186 | 1.71% | 32.0× |
| 125 |
dogwifhat
WIF
|
$0.1794 | 4.9% | $96,931,585 | -0.7% | -6.8% | -0.0240% | $667,304,283 | 54.09% | 18.8× |
| 126 |
Mastercard
MA
|
$623.82 | 1.5% | $94,533,195 | -0.0% | +1.3% | 0.0000% | $2,371,190 | 0.02% | 4.7× |
| 127 |
Tencent - ADR
TCEHY
|
$49.55 | 1.6% | $94,371,532 | +2.0% | +80.2% | 0.0031% | $7,449,695 | 0.02% | 488.7× |
| 128 |
Sei
SEI
|
$0.05275 | 5.0% | $93,652,119 | -2.1% | -7.1% | -0.0246% | $494,881,101 | 26.37% | 19.5× |
| 129 |
Alibaba
BABA
|
$99.76 | 1.7% | $93,420,284 | +0.2% | +4.3% | 0.0015% | $110,069,142 | 0.04% | 83.6× |
| 130 |
Uber
UBER
|
$67.01 | 2.7% | $93,306,364 | +1.5% | +30.4% | 0.0000% | $8,084,670 | 0.07% | 5.6× |
| 131 |
Natural Gas
NATGAS
|
$2.64 | 0.0% | $93,058,262 | -1.3% | -27.4% | 0.0059% | $85,603,699 | - | - |
| 132 |
AppLovin
APP
|
$260.62 | 0.7% | $92,408,224 | +0.1% | +0.1% | -0.0084% | $8,610,265 | 0.11% | 5494.5× |
| 133 |
Virtuals Protocol
VIRTUAL
|
$0.6178 | 3.6% | $90,403,675 | -0.1% | -5.7% | 0.0014% | $361,637,673 | 22.23% | 10.1× |
| 134 |
Berkshire Hathaway
BRK.B
|
$542.52 | 1.1% | $89,926,264 | +1.4% | +6.2% | 0.0000% | $19,346,803 | 0.01% | 1037.4× |
| 135 |
Super Micro Computer
SMCI
|
$32.97 | 1.8% | $88,449,441 | +2.3% | -4.2% | 0.0085% | $8,382,390 | 0.41% | 16.9× |
| 136 |
Palantir Technologies
PLTR
|
$197.40 | 0.4% | $83,702,387 | +0.4% | -8.5% | 0.0006% | $28,118,652 | 0.02% | 11.0× |
| 137 |
Robinhood Markets
HOOD
|
$94.90 | 1.3% | $83,424,076 | +0.6% | +3.0% | -0.0077% | $59,881,832 | 0.10% | 17.7× |
| 138 |
Render
RENDER
|
$1.68 | 3.0% | $82,845,733 | -1.2% | -8.0% | 0.0098% | $401,176,445 | 9.51% | 10.5× |
| 139 |
Caldera
ERA
|
$0.07523 | 24.1% | $82,730,897 | -4.3% | -33.3% | -0.6348% | $1,990,540,796 | 629.12% | 39.2× |
| 140 |
Lumentum
LITE
|
$755.01 | 1.8% | $82,486,745 | -2.3% | -9.7% | -0.0071% | $102,440,965 | 0.12% | 51.1× |
| 141 |
Texas Instruments
TXN
|
$284.32 | 2.6% | $81,928,785 | +1.1% | +7.0% | 0.0061% | $7,395,195 | 0.03% | 49.3× |
| 142 |
Zinc
XZN
|
$3,726.01 | 0.9% | $79,970,090 | -0.0% | +0.1% | 0.0001% | $260,428 | - | - |
| 143 |
ProShares UltraShort 20+ Year Treasury
TBT
|
$38.64 | 1.0% | $79,864,647 | +13.8% | +188.1% | 0.0023% | $10,285,843 | - | - |
| 144 |
Shiba Inu
SHIB
|
$0.054872 | 1.8% | $79,632,879 | -0.3% | -4.9% | 0.0050% | $184,033,538 | 2.77% | 4.1× |
| 145 |
Adobe
ADBE
|
$263.40 | 2.3% | $79,438,603 | +0.1% | +0.3% | -0.0001% | $11,503,775 | 0.08% | 14.1× |
| 146 |
Immutable
IMX
|
$0.1397 | 2.7% | $78,778,329 | -0.6% | -2.7% | -0.0012% | $75,193,590 | 62.36% | 16.4× |
| 147 |
ServiceNow
NOW
|
$159.25 | 1.6% | $78,283,246 | +6.9% | +322.7% | 0.0001% | $14,502,779 | 0.05% | 18.6× |
| 148 |
Apple xStock
AAPLX
|
$347.59 | 0.2% | $77,636,864 | -0.1% | -0.2% | 0.0002% | $837,695 | 627.27% | 0.4× |
| 149 |
Algorand
ALGO
|
$0.1025 | 2.7% | $75,779,797 | -0.7% | -0.6% | 0.0035% | $182,509,286 | 8.15% | 4.7× |
| 150 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
$58.77 | 7.1% | $75,679,122 | +0.0% | +3.3% | 0.0074% | $18,674,524 | 0.26% | - |
| 151 |
Bloom Energy
BE
|
$192.43 | 5.0% | $75,443,095 | +0.9% | -13.4% | -0.0190% | $95,556,310 | 0.13% | 48.2× |
| 152 |
Wormhole
W
|
$0.01213 | 5.6% | $75,178,281 | +0.5% | -7.1% | -0.0232% | $221,702,805 | 92.97% | 12.7× |
| 153 |
IOST
IOST
|
$0.0007818 | 5.5% | $74,608,091 | -2.5% | -16.2% | -1.0826% | $624,522,670 | 264.79% | 29.5× |
| 154 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,236.89 | 0.4% | $74,448,591 | -2.7% | -4.8% | 0.0001% | $34,799,256 | 1727.38% | 18.1× |
| 155 |
Wendy's
WEN
|
$6.21 | 5.2% | $73,673,622 | -4.6% | +3.7% | 0.0091% | $6,387,928 | 6.23% | 2.9× |
| 156 |
Hewlett Packard Enterprise
HPE
|
$56.91 | 3.8% | $72,623,912 | -0.2% | +0.6% | 0.0001% | $4,600,508 | 0.10% | 4.5× |
| 157 |
VanEck Semiconductor ETF
SMH
|
$526.79 | 1.1% | $72,234,835 | +0.2% | -4.6% | 0.0006% | $21,987,808 | - | 31.1× |
| 158 |
GE Vernova
GEV
|
$812.78 | 1.6% | $72,053,032 | -0.2% | +0.1% | 0.0094% | $26,536,499 | 0.03% | 180.3× |
| 159 |
Copper
XCU
|
$6.48 | 0.0% | $70,946,884 | -0.4% | -5.9% | 0.0039% | $23,426,299 | - | - |
| 160 |
Alaya AI
AGT
|
$0.07771 | 1.9% | $70,212,368 | -1.2% | -21.8% | 0.0854% | $658,660,243 | - | 18.4× |
| 161 |
Goldman Sachs
GS
|
$878.83 | 1.3% | $69,977,350 | +0.5% | +9.9% | 0.0008% | $18,705,142 | 0.03% | 18.1× |
| 162 |
Take-Two Interactive Software
TTWO
|
$205.00 | 1.2% | $69,616,677 | -0.1% | -0.1% | -0.0004% | $7,898,946 | 0.18% | 0.4× |
| 163 |
Pyth Network
PYTH
|
$0.07047 | 0.5% | $69,130,712 | -0.4% | -3.5% | -0.0001% | $1,316,003,514 | 12.46% | 56.4× |
| 164 |
Western Digital
WDC
|
$341.33 | 3.5% | $68,756,315 | +0.8% | -1.4% | 0.0010% | $84,265,482 | 0.05% | 49.4× |
| 165 |
iShares MSCI Brazil ETF
EWZ
|
$42.76 | 2.1% | $68,443,280 | -0.6% | +8.8% | -0.0039% | $29,362,789 | - | 493299.4× |
| 166 |
Teradyne
TER
|
$307.22 | 0.7% | $68,133,460 | -0.1% | +0.6% | 0.0001% | $9,438,790 | 0.14% | 189085.4× |
| 167 |
Yushu Technology (Unitree)
688836.SS
|
$77.92 | 1.0% | $67,363,377 | +0.2% | +2.1% | -0.0096% | $95,438,692 | 0.21% | - |
| 168 |
Moonbirds
BIRB
|
$0.08501 | 46.5% | $67,068,063 | +3.9% | -73.7% | -1.6484% | $5,903,910,370 | 276.68% | 39.0× |
| 169 |
GraniteShares 2x Short SK Hynix Daily ETF
SKDD
|
$11.69 | 7.4% | $65,567,880 | +2.1% | +10.7% | 0.0010% | $38,381,923 | - | - |
| 170 |
Platinum
XPT
|
$1,548.00 | 0.0% | $65,552,655 | -1.6% | -0.8% | 0.0003% | $24,293,170 | - | - |
| 171 |
Morpho
MORPHO
|
$2.08 | 6.0% | $64,620,681 | -0.0% | -3.7% | -0.0359% | $225,783,976 | 4.41% | 12.4× |
| 172 |
USD.AI
CHIP
|
$0.04428 | 3.2% | $63,927,538 | +1.2% | +1.5% | 0.0101% | $283,052,688 | 72.19% | 34.4× |
| 173 |
Hims & Hers Health
HIMS
|
$27.81 | 4.1% | $63,778,215 | -0.1% | +0.7% | 0.0083% | $5,055,712 | 0.98% | 1.7× |
| 174 |
GraniteShares 2X Long INTC Daily ETF
INTW
|
$15.77 | 4.8% | $63,361,967 | -0.8% | +0.0% | -0.0741% | $22,979,674 | - | 19.4× |
| 175 |
Kaspa
KAS
|
$0.03539 | 2.6% | $62,771,484 | -0.6% | -2.9% | 0.0101% | $196,072,034 | 6.39% | 25.4× |
| 176 |
1000BONK
1000BONK
|
$0.003048 | 0.5% | $61,633,527 | -1.0% | -0.8% | 0.0076% | $455,000,957 | - | 668.9× |
| 177 |
Animecoin
ANIME
|
$0.003006 | 2.0% | $60,888,164 | +7.6% | +757.2% | -0.2714% | $955,965,024 | 365.71% | 15.2× |
| 178 |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
TSLL
|
$9.78 | 0.5% | $60,728,915 | +1.6% | +18.1% | 0.0072% | $23,544,479 | - | 391643.4× |
| 179 |
Atlassian
TEAM
|
$227.85 | 2.6% | $60,436,138 | +0.2% | +1.7% | 0.0012% | $9,344,703 | 0.11% | 765445.7× |
| 180 |
Pieverse
PIEVERSE
|
$1.02 | 2.5% | $59,911,342 | +6.7% | +2.4% | 0.0130% | $137,749,823 | 21.37% | 61.6× |
| 181 |
Arweave
AR
|
$3.38 | 5.2% | $59,309,618 | -0.5% | -5.8% | 0.0077% | $157,181,922 | 26.74% | 14.6× |
| 182 |
Concrete
CT
|
$0.1779 | 6.8% | $59,269,759 | +7.7% | +21.4% | -0.0982% | $1,008,825,809 | - | 24.1× |
| 183 |
Sentient
SENT
|
$0.02106 | 5.4% | $57,713,883 | -0.3% | -12.4% | 0.0153% | $99,151,198 | 37.98% | 20.5× |
| 184 |
ProShares Bitcoin ETF
BITO
|
$10.82 | 0.3% | $57,711,505 | -0.1% | +0.6% | 0.0094% | $7,506,065 | - | 132390.2× |
| 185 |
Tempus AI
TEM
|
$67.07 | 5.8% | $57,156,942 | +0.0% | +60.4% | 0.0000% | $7,984,692 | 0.47% | 8772.3× |
| 186 |
Canton
CC
|
$0.1001 | 3.5% | $57,033,720 | +0.0% | -4.8% | -0.0060% | $179,608,167 | 1.43% | 17.9× |
| 187 |
Zoom
ZM
|
$95.71 | 0.5% | $56,735,414 | -0.1% | -0.0% | 0.0089% | $7,256,620 | 0.20% | 7.4× |
| 188 |
Mubarak
MUBARAK
|
$0.05139 | 1.9% | $56,623,752 | -0.3% | +3.2% | 0.0096% | $201,293,473 | 110.23% | 29.4× |
| 189 |
Cap
CAP
|
$0.08798 | 25.2% | $56,032,136 | +3.0% | +31.4% | 0.0334% | $843,456,625 | 41.13% | 22.3× |
| 190 |
RoboStrategy
BOT
|
$22.94 | 1.7% | $55,431,485 | -0.2% | +2.2% | -0.0022% | $7,564,915 | 10.20% | 127.8× |
| 191 |
SOON
SOON
|
$0.3076 | 0.3% | $54,360,999 | -0.5% | +6.3% | 0.0511% | $204,343,295 | 52.02% | 23.2× |
| 192 |
Quack AI
Q
|
$0.07983 | 9.4% | $54,186,881 | -1.0% | -16.4% | -0.0173% | $937,203,489 | 14.42% | 34.8× |
| 193 |
Netflix
NFLX
|
$65.80 | 2.0% | $53,692,967 | +3.7% | +22.5% | 0.0007% | $20,847,933 | 0.02% | 15.7× |
| 194 |
VeChain
VET
|
$0.006737 | 5.2% | $53,489,377 | -0.8% | -9.5% | -0.0120% | $117,208,187 | 9.24% | 17.7× |
| 195 |
MarsCoin
MARSCOIN
|
$0.06670 | 5.0% | $52,619,886 | +1.2% | -4.9% | 0.0121% | $236,353,907 | 78.89% | 32.7× |
| 196 |
PancakeSwap
CAKE
|
$2.07 | 2.5% | $52,553,705 | +0.1% | +2.4% | -0.0259% | $202,674,787 | 7.99% | 3.6× |
| 197 |
ANTA Sports Products
2020.HK
|
$9.31 | 3.2% | $52,519,251 | 0.0% | - | -0.0001% | $1,045.57 | 0.20% | - |
| 198 |
Sonic
S
|
$0.04716 | 6.2% | $52,076,906 | -1.4% | -7.8% | 0.0041% | $252,784,581 | 28.42% | 8.4× |
| 199 |
Corning
GLW
|
$123.32 | 0.4% | $51,821,632 | +1.1% | +5.6% | 0.0006% | $17,280,099 | 0.05% | 12.4× |
| 200 |
eBay
EBAY
|
$121.03 | 0.9% | $51,796,437 | -0.0% | -0.7% | 0.0000% | $12,000,876 | 0.10% | - |
מציג 101 עד 200 מתוך 1708 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
