Aave AMM UniAAVEWETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,056.75 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,055.18 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,016.86 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,019.63 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,063.55 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,058.36 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 998.57 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,000.77 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,139.39 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,181.75 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,184.61 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,290.70 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,304.40 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,323.22 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,304.18 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,288.01 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,324.90 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,357.39 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,370.63 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
