Aave AMM UniBATWETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.41 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 50.65 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 50.24 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 49.49 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 49.43 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 51.38 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.58 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 47.61 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 46.97 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 47.25 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 46.82 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 49.25 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 47.35 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 46.58 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 45.28 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 46.00 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 45.99 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.51 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 51.65 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
