Aave AMM UniMKRWETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,206.20 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,503.13 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,433.02 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,356.19 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,317.84 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,501.82 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,218.75 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,132.92 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,025.99 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,012.20 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,057.51 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,236.95 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,133.05 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,923.63 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,802.48 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,750.51 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,747.52 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,873.70 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6,163.06 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
