Aave AMM UniMKRWETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,868.11 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,936.57 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,919.11 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,859.30 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,711.32 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,720.28 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,786.09 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,580.78 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,645.67 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,858.25 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,840.21 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,560.78 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,667.20 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,202.24 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,426.72 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,432.02 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,651.35 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,663.86 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 5,591.10 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
