Aave AMM UniRENWETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.51 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.50 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.55 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.75 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.92 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.87 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.37 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.37 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.59 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.46 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.74 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.97 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.10 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.00 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.14 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.15 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.86 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.65 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.13 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
