Aave AMM UniRENWETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.91 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.58 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.36 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.01 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.09 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.83 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.26 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.03 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.56 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.08 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.81 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.15 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.09 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.67 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.55 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.47 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.53 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.60 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 19.94 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
