Aave AMM UniUNIWETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 470.73 $ |
| 2026-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 438.24 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 457.02 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 453.88 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 446.36 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 445.72 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 464.29 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 435.51 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 440.43 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 432.91 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 433.64 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 434.16 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 469.69 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 466.28 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 451.97 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 439.00 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 441.75 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 441.59 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 456.14 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
