Aave AMM WETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,674.11 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,621.19 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,636.71 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,696.30 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,683.60 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,563.43 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,573.06 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,766.07 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,815.07 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,850.56 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,001.85 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,003.07 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,019.36 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,011.42 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,004.54 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,020.18 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,071.95 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,109.46 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,100.62 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
