Aave BAL היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100163 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.107082 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109304 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.107406 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104988 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104037 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106796 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103483 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104622 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108350 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109198 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103946 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105112 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.113107 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.117302 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.120096 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.128933 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.129095 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.130174 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
