Aave BAT היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.101781 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105637 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105053 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108058 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112461 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.114245 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109733 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.111015 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105654 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.107873 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103979 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102886 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108457 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097444 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097916 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097958 $ |
| 2026-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.098062 $ |
| 2026-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.101562 $ |
| 2026-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102854 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
