Aave BUSD v1 היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-10-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996039 $ |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996181 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.994414 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998072 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998709 $ |
| 2026-10-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999153 $ |
| 2026-10-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.993913 $ |
| 2026-10-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996975 $ |
| 2026-10-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997128 $ |
| 2026-10-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998782 $ |
| 2026-10-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999594 $ |
| 2026-10-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997476 $ |
| 2026-10-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997055 $ |
| 2026-10-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997665 $ |
| 2026-10-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995051 $ |
| 2026-10-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.994396 $ |
| 2026-10-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997583 $ |
| 2026-10-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997710 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
