Aave CRV היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.253899 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.278024 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.263795 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.277539 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.285662 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.265271 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.251974 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.254890 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.238390 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.246656 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.238047 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.236422 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.234388 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.236329 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.231885 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.235477 $ |
| 2026-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.230599 $ |
| 2026-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.226709 $ |
| 2026-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.227838 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
