Aave MANA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.063688 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.065375 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.066931 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.068030 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.067431 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.066834 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.073650 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.078907 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.077283 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.084534 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.083897 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.085837 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.083735 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.082783 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.083120 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.085503 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.087335 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.086041 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.088452 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
