Aave MKR v1 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,634.03 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,650.23 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,720.84 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,742.55 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,739.69 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,699.89 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,798.12 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,761.51 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,763.43 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,825.53 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,942.60 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,985.20 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,847.33 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,789.50 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,881.85 $ |
| 2026-03-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,907.87 $ |
| 2026-03-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,862.98 $ |
| 2026-03-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,854.64 $ |
| 2026-03-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,768.01 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
