Aave MKR v1 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,662.01 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,713.57 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,705.33 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,739.69 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,771.31 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,864.14 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,866.45 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,919.00 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,865.23 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,867.31 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,869.87 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,871.25 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,875.22 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,908.91 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,890.26 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,843.40 $ |
| 2026-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,922.95 $ |
| 2026-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,037.74 $ |
| 2026-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,072.71 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
