Aave MKR היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,634.91 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,634.56 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,651.28 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,720.84 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,742.69 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,739.74 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,696.25 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,835.54 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,761.51 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,762.30 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,825.53 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,942.60 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,992.18 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,844.86 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,789.78 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,883.31 $ |
| 2026-03-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,907.87 $ |
| 2026-03-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,867.65 $ |
| 2026-03-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,855.79 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
