Aave Polygon DAI היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000 $ | 1.13 $ | N/A |
| 2026-06-17 | 0.000000000000000000 $ | 1.13 $ | 0.999961 $ |
| 2026-06-16 | 0.000000000000000000 $ | 1.13 $ | 0.999637 $ |
| 2026-06-15 | 0.000000000000000000 $ | 1.13 $ | 0.999773 $ |
| 2026-06-14 | 0.000000000000000000 $ | 1.13 $ | 0.999857 $ |
| 2026-06-13 | 0.000000000000000000 $ | 1.13 $ | 0.999034 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999652 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998978 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999971 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999976 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998979 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999242 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999427 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999593 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998950 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998893 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999649 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999610 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999617 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
