Aave REN v1 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00306648 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00302673 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00305292 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00291213 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00326080 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00317395 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00308860 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00328897 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00319443 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00317534 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00323594 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00321227 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00324633 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00319361 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00322620 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00314508 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00344354 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00364369 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00374626 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
