Aave v3 1INCH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091270 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090339 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093820 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.095315 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100352 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097420 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100180 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104380 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104285 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102240 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100147 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097181 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.098257 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097230 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096221 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094892 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096130 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.095022 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093086 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
