Aave v3 1INCH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090355 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.088370 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.086391 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.087900 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.086965 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091740 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.095616 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094746 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094826 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090934 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093197 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.095441 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.095430 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097400 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104200 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104185 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099765 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096650 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097652 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
