Aave v3 STG היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.242950 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.215142 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.195445 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.197504 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.193143 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.174760 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.184410 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.183860 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.185969 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.195770 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.206284 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.203863 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.194041 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.175552 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.174855 $ |
| 2026-03-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.181003 $ |
| 2026-03-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.191435 $ |
| 2026-03-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.191743 $ |
| 2026-03-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.182275 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
