Aave v3 WMATIC היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.085689 $ |
| 2026-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.081847 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.085496 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.085551 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.227700 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.088531 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093219 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090050 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090590 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.092660 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.092360 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091228 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.092740 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090969 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091373 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090778 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091576 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090672 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094688 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
